Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pi Network Historical Data

Pi Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2026 $0.000185
-5.38%
$184,623 $1,319
Apr 17, 2026 $0.000195
+4.11%
$195,390 $2,246
Apr 16, 2026 $0.000185
+6.73%
$184,877 $1,603
Apr 15, 2026 $0.000173
+5.22%
$173,042 $2,833
Apr 14, 2026 $0.000164
-5.84%
$163,897 $1,391
Apr 13, 2026 $0.000174
+9.24%
$174,218 $3,208
Apr 12, 2026 $0.000159
-29.07%
$158,522 $17,068
Apr 11, 2026 $0.000224
+6.22%
$223,716 $3,575
Apr 10, 2026 $0.000211
+20.81%
$210,615 $3,660
Apr 9, 2026 $0.000174
-0.01%
$174,093 $2,107
Apr 8, 2026 $0.000176
+6.07%
$175,992 $2,590
Apr 7, 2026 $0.000164
+10.26%
$163,764 $1,231
Apr 6, 2026 $0.000149
+4.43%
$149,178 $1,192
Apr 5, 2026 $0.00014
-0.68%
$140,371 $938
Apr 4, 2026 $0.000142
+8.43%
$141,665 $1,195
Apr 3, 2026 $0.000134
-0.70%
$133,547 $3,342
Apr 2, 2026 $0.000134
-3.33%
$134,270 $1,163
Apr 1, 2026 $0.000139
-1.43%
$139,030 $296
Mar 31, 2026 $0.000142
-2.65%
$141,558 $1,922
Mar 30, 2026 $0.000147
+7.25%
$146,624 $1,608
Mar 29, 2026 $0.000137
+1.55%
$136,969 $1,363
Mar 28, 2026 $0.000135
-6.14%
$135,494 $5,694
Mar 27, 2026 $0.000144
+20.62%
$143,826 $6,513
Mar 26, 2026 $0.000118
+4.01%
$118,151 $1,961
Mar 25, 2026 $0.000113
+4.81%
$113,247 $558
Mar 24, 2026 $0.000108
-6.40%
$107,674 $1,168
Mar 23, 2026 $0.000115
+6.68%
$114,593 $1,309
Mar 22, 2026 $0.000108
+3.62%
$108,170 $813
Mar 21, 2026 $0.000107
-14.28%
$107,160 $3,655
Mar 20, 2026 $0.000126
+20.77%
$125,626 $5,734
Mar 19, 2026 $0.000104
-39.48%
$104,134 $11,731
Mar 18, 2026 $0.000172
-8.01%
$171,998 $20,986
Mar 17, 2026 $0.000187
+65.88%
$186,831 $9,145
Mar 16, 2026 $0.000113
+24.33%
$112,532 $4,514
Mar 15, 2026 $0.0000891
+10.26%
$89,136 $1,469
Mar 14, 2026 $0.0000812
+3.36%
$81,150 $836
Mar 13, 2026 $0.0000783
+0.69%
$78,333 $2,141
Mar 12, 2026 $0.0000774
+14.84%
$77,797 $1,334
Mar 11, 2026 $0.0000674
+2.86%
$67,424 $290
Mar 10, 2026 $0.0000656
+5.05%
$65,645 $359
Mar 9, 2026 $0.0000623
-0.44%
$62,279 $663
Mar 8, 2026 $0.0000623
+13.00%
$62,267 $1,085
Mar 7, 2026 $0.0000573
-2.26%
$-- $642
Mar 6, 2026 $0.0000576
-1.25%
$-- $105
Mar 5, 2026 $0.0000583
-2.00%
$58,266 $168
Mar 4, 2026 $0.0000596
+3.42%
$59,567 $3,729
Mar 3, 2026 $0.0000575
-20.27%
$57,495 $3,174
Mar 2, 2026 $0.0000722
+14.46%
$72,211 $1,555
Mar 1, 2026 $0.0000641
+8.26%
$-- $547
Feb 28, 2026 $0.000058
+8.69%
$57,963 $1,112