Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pi Network Historical Data

Pi Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2026 $0.000185
-5.38%
$184,623 $1,319
Apr 17, 2026 $0.000195
+4.11%
$195,390 $2,246
Apr 16, 2026 $0.000185
+6.73%
$184,877 $1,603
Apr 15, 2026 $0.000173
+5.22%
$173,042 $2,833
Apr 14, 2026 $0.000164
-5.84%
$163,897 $1,391
Apr 13, 2026 $0.000174
+9.24%
$174,218 $3,208
Apr 12, 2026 $0.000159
-29.07%
$158,522 $17,068
Apr 11, 2026 $0.000224
+6.22%
$223,716 $3,575
Apr 10, 2026 $0.000211
+20.81%
$210,615 $3,660
Apr 9, 2026 $0.000174
-0.01%
$174,093 $2,107
Apr 8, 2026 $0.000176
+6.07%
$175,992 $2,590
Apr 7, 2026 $0.000164
+10.26%
$163,764 $1,231
Apr 6, 2026 $0.000149
+4.43%
$149,178 $1,192
Apr 5, 2026 $0.00014
-0.68%
$140,371 $938
Apr 4, 2026 $0.000142
+8.43%
$141,665 $1,195
Apr 3, 2026 $0.000134
-0.70%
$133,547 $3,342
Apr 2, 2026 $0.000134
-3.33%
$134,270 $1,163
Apr 1, 2026 $0.000139
-1.43%
$139,030 $296
Mar 31, 2026 $0.000142
-2.65%
$141,558 $1,922
Mar 30, 2026 $0.000147
+7.25%
$146,624 $1,608
Mar 29, 2026 $0.000137
+1.55%
$136,969 $1,363
Mar 28, 2026 $0.000135
-6.14%
$135,494 $5,694
Mar 27, 2026 $0.000144
+20.62%
$143,826 $6,513
Mar 26, 2026 $0.000118
+4.01%
$118,151 $1,961
Mar 25, 2026 $0.000113
+4.81%
$113,247 $558
Mar 24, 2026 $0.000108
-6.40%
$107,674 $1,168
Mar 23, 2026 $0.000115
+6.68%
$114,593 $1,309
Mar 22, 2026 $0.000108
+3.62%
$108,170 $813
Mar 21, 2026 $0.000107
-14.28%
$107,160 $3,655
Mar 20, 2026 $0.000126
+20.77%
$125,626 $5,734
Mar 19, 2026 $0.000104
-39.48%
$104,134 $11,731
Mar 18, 2026 $0.000172
-8.01%
$171,998 $20,986
Mar 17, 2026 $0.000187
+65.88%
$186,831 $9,145
Mar 16, 2026 $0.000113
+24.33%
$112,532 $4,514
Mar 15, 2026 $0.0000891
+10.26%
$89,136 $1,469
Mar 14, 2026 $0.0000812
+3.36%
$81,150 $836
Mar 13, 2026 $0.0000783
+0.69%
$78,333 $2,141
Mar 12, 2026 $0.0000774
+14.84%
$77,797 $1,334
Mar 11, 2026 $0.0000674
+2.86%
$67,424 $290
Mar 10, 2026 $0.0000656
+5.05%
$65,645 $359
Mar 9, 2026 $0.0000623
-0.44%
$62,279 $663
Mar 8, 2026 $0.0000623
+13.00%
$62,267 $1,085
Mar 7, 2026 $0.0000573
-2.26%
$-- $642
Mar 6, 2026 $0.0000576
-1.25%
$-- $105
Mar 5, 2026 $0.0000583
-2.00%
$58,266 $168
Mar 4, 2026 $0.0000596
+3.42%
$59,567 $3,729
Mar 3, 2026 $0.0000575
-20.27%
$57,495 $3,174
Mar 2, 2026 $0.0000722
+14.46%
$72,211 $1,555
Mar 1, 2026 $0.0000641
+8.26%
$-- $547
Feb 28, 2026 $0.000058
+8.69%
$57,963 $1,112