Pi Network Historical Data

Pi Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.00011
+0.00%
$ 110,326 $ 545
May 2, 1 AM $ 0.00011
+0.02%
$ 109,519 $ 553
May 2, 12 AM $ 0.00011
+0.53%
$ 110,066 $ 567
May 1, 11 PM $ 0.000109
+1.62%
$ 109,464 $ 693
May 1, 10 PM $ 0.000108
+1.11%
$ 107,698 $ 576
May 1, 9 PM $ 0.000107
-0.04%
$ 106,514 $ 569
May 1, 6 PM $ 0.000107
+0.37%
$ 107,212 $ 564
May 1, 2 PM $ 0.000107
+0.19%
$ 107,393 $ 534
May 1, 12 PM $ 0.000107
-0.25%
$ 107,322 $ 538
May 1, 11 AM $ 0.000108
+1.06%
$ 107,590 $ 505
May 1, 9 AM $ 0.000109
+4.97%
$ 109,360 $ 425
May 1, 8 AM $ 0.000104
+0.51%
$ 104,179 $ 448
May 1, 7 AM $ 0.000104
+0.02%
$ 103,726 $ 443
May 1, 6 AM $ 0.000104
+0.19%
$ 103,687 $ 507
May 1, 5 AM $ 0.000103
-0.06%
$ 103,483 $ 508
May 1, 4 AM $ 0.000104
+0.44%
$ 103,555 $ 516
May 1, 3 AM $ 0.000103
+0.12%
$ 103,098 $ 521
May 1, 2 AM $ 0.000103
-0.95%
$ 102,973 $ 1,154
May 1, 1 AM $ 0.000104
-0.17%
$ 103,899 $ 1,161
May 1, 12 AM $ 0.000104
+5.26%
$ 104,068 $ 1,147
Apr 30, 11 PM $ 0.000101
+0.04%
$ 101,293 $ 993
Apr 30, 8 PM $ 0.0000959
+0.57%
$ 95,945 $ 947
Apr 30, 7 PM $ 0.0000941
+0.00%
$ 94,118 $ 976
Apr 30, 6 PM $ 0.0000957
+0.04%
$ 95,670 $ 1,012
Apr 30, 5 PM $ 0.0000956
-0.03%
$ 95,634 $ 1,031
Apr 30, 4 PM $ 0.0000948
-8.61%
$ 94,789 $ 1,124
Apr 30, 3 PM $ 0.000104
+2.10%
$ 103,707 $ 1,192
Apr 30, 2 PM $ 0.000102
+6.01%
$ 101,573 $ 1,260
Apr 30, 1 PM $ 0.0000958
-3.61%
$ 95,803 $ 1,203
Apr 30, 12 PM $ 0.0000994
+0.01%
$ 99,384 $ 1,259
Apr 30, 11 AM $ 0.000107
+0.00%
$ 106,807 $ 1,597
Apr 30, 10 AM $ 0.000107
+0.56%
$ 107,286 $ 1,588
Apr 30, 9 AM $ 0.000107
+0.10%
$ 106,869 $ 1,915
Apr 30, 7 AM $ 0.0000989
-0.57%
$ 98,911 $ 1,718
Apr 30, 6 AM $ 0.000099
+0.83%
$ 98,973 $ 1,745
Apr 30, 5 AM $ 0.0000982
-0.78%
$ 98,168 $ 1,667
Apr 30, 4 AM $ 0.0000986
-0.10%
$ 98,576 $ 1,669
Apr 30, 3 AM $ 0.0000987
-0.24%
$ 98,735 $ 1,672
Apr 30, 2 AM $ 0.0000992
-0.29%
$ 99,185 $ 1,067
Apr 30, 1 AM $ 0.0000993
-0.25%
$ 99,302 $ 1,063
Apr 30, 12 AM $ 0.0000993
+0.19%
$ 99,338 $ 1,065
Apr 29, 11 PM $ 0.0000992
+0.11%
$ 99,155 $ 1,055
Apr 29, 10 PM $ 0.0000991
+0.25%
$ 99,085 $ 1,065
Apr 29, 9 PM $ 0.0000989
+0.50%
$ 98,895 $ 1,084
Apr 29, 8 PM $ 0.0000982
+1.44%
$ 98,209 $ 1,078
Apr 29, 7 PM $ 0.0000976
+0.00%
$ 97,624 $ 993
Apr 29, 6 PM $ 0.0000992
+0.00%
$ 99,217 $ 935
Apr 29, 5 PM $ 0.000099
+0.93%
$ 99,028 $ 947
Apr 29, 4 PM $ 0.0000995
-0.29%
$ 99,456 $ 864
Apr 29, 3 PM $ 0.0001
-2.08%
$ 100,326 $ 848