Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi Network Historical Data

Pi Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 PM $0.000448
+0.40%
$448,023 $2,955
Sep 20, 2 PM $0.000446
+0.09%
$445,932 $2,885
Sep 20, 1 PM $0.000443
+2.38%
$443,194 $3,123
Sep 20, 12 PM $0.000433
-0.16%
$432,517 $2,710
Sep 20, 11 AM $0.000433
-1.00%
$432,630 $2,665
Sep 20, 10 AM $0.000438
-0.63%
$437,890 $2,474
Sep 20, 9 AM $0.000442
+0.13%
$441,942 $2,264
Sep 20, 8 AM $0.000444
-0.16%
$443,839 $2,279
Sep 20, 7 AM $0.000447
-0.12%
$446,637 $2,259
Sep 20, 6 AM $0.000447
+0.79%
$447,040 $2,325
Sep 20, 5 AM $0.000442
+0.31%
$442,118 $2,579
Sep 20, 4 AM $0.000439
-0.30%
$439,381 $2,640
Sep 20, 3 AM $0.000443
+0.80%
$442,650 $3,019
Sep 20, 2 AM $0.00044
-2.05%
$439,538 $2,816
Sep 20, 1 AM $0.00045
-0.18%
$449,955 $3,232
Sep 20, 12 AM $0.00045
+0.22%
$450,197 $3,319
Sep 19, 11 PM $0.000451
+0.50%
$450,802 $3,302
Sep 19, 10 PM $0.000449
+0.00%
$449,255 $3,758
Sep 19, 9 PM $0.000445
+0.00%
$445,390 $3,810
Sep 19, 8 PM $0.000446
-0.06%
$445,899 $3,881
Sep 19, 6 PM $0.000446
+0.02%
$446,258 $4,411
Sep 19, 5 PM $0.000447
-0.57%
$447,484 $4,862
Sep 19, 4 PM $0.000449
+0.04%
$448,595 $4,853
Sep 19, 3 PM $0.000449
+0.00%
$448,823 $8,180
Sep 19, 2 PM $0.000451
+0.25%
$450,531 $8,288
Sep 19, 1 PM $0.000448
+2.03%
$448,369 $8,354
Sep 19, 12 PM $0.000439
+0.15%
$439,135 $8,533
Sep 19, 11 AM $0.000438
-0.17%
$438,224 $9,033
Sep 19, 10 AM $0.00044
+0.00%
$439,888 $9,607
Sep 19, 9 AM $0.000439
-0.42%
$439,385 $9,596
Sep 19, 8 AM $0.00044
-0.04%
$439,559 $9,816
Sep 19, 7 AM $0.000438
+0.23%
$438,133 $9,949
Sep 19, 6 AM $0.000437
-2.37%
$436,975 $10,053
Sep 19, 5 AM $0.000447
+0.76%
$447,254 $11,368
Sep 19, 4 AM $0.000445
-0.45%
$445,466 $11,223
Sep 19, 3 AM $0.000451
-0.85%
$451,150 $14,402
Sep 19, 2 AM $0.000456
-3.06%
$455,724 $16,289
Sep 19, 1 AM $0.00047
+0.09%
$469,645 $17,788
Sep 19, 12 AM $0.00047
+0.41%
$470,039 $17,710
Sep 18, 11 PM $0.000468
+0.59%
$467,625 $17,811
Sep 18, 10 PM $0.000465
-0.17%
$464,631 $17,170
Sep 18, 9 PM $0.000467
+0.33%
$466,916 $17,183
Sep 18, 8 PM $0.000465
-0.18%
$464,583 $17,094
Sep 18, 7 PM $0.000467
+1.87%
$466,696 $17,044
Sep 18, 6 PM $0.000456
+1.83%
$455,764 $16,699
Sep 18, 5 PM $0.000454
+0.38%
$453,658 $16,145
Sep 18, 4 PM $0.000452
+2.99%
$452,088 $17,860
Sep 18, 3 PM $0.000439
-13.22%
$438,847 $14,655
Sep 18, 2 PM $0.000508
-0.32%
$508,098 $15,267
Sep 18, 1 PM $0.000512
+3.20%
$511,528 $15,454