Pi Network Historical Data

Pi Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.000108
+0.00%
$ 107,819 $ 491
Jun 21, 7 PM $ 0.000109
+0.00%
$ 108,746 $ 469
Jun 21, 6 PM $ 0.000109
-0.43%
$ 109,345 $ 436
Jun 21, 12 PM $ 0.000109
+0.00%
$ 109,111 $ 491
Jun 21, 9 AM $ 0.000109
+0.00%
$ 109,088 $ 481
Jun 21, 5 AM $ 0.000109
-0.13%
$ 108,696 $ 566
Jun 21, 1 AM $ 0.000108
+1.69%
$ 108,405 $ 661
Jun 20, 7 PM $ 0.000105
+0.00%
$ 105,362 $ 341
Jun 20, 1 PM $ 0.000106
+0.00%
$ 105,516 $ 274
Jun 20, 9 AM $ 0.000106
+0.00%
$ 106,284 $ 329
Jun 20, 8 AM $ 0.000106
+0.00%
$ 106,142 $ 329
Jun 20, 5 AM $ 0.000106
+0.00%
$ 106,476 $ 480
Jun 20, 4 AM $ 0.000106
-0.04%
$ 106,499 $ 477
Jun 20, 2 AM $ 0.000105
+0.00%
$ 105,258 $ 390
Jun 20, 12 AM $ 0.000105
+0.42%
$ 105,006 $ 375
Jun 19, 1 PM $ 0.000103
+0.00%
$ 103,399 $ 1,296
Jun 19, 11 AM $ 0.000103
+0.45%
$ 103,029 $ 1,242
Jun 19, 10 AM $ 0.000102
-0.33%
$ 102,431 $ 1,266
Jun 19, 9 AM $ 0.000102
+0.00%
$ 102,152 $ 1,244
Jun 19, 8 AM $ 0.000102
+0.93%
$ 101,971 $ 995
Jun 19, 4 AM $ 0.000102
-0.74%
$ 101,699 $ 993
Jun 19, 3 AM $ 0.000102
+0.00%
$ -- $ 996
Jun 18, 11 PM $ 0.000102
+0.00%
$ 101,624 $ 987
Jun 18, 10 PM $ 0.000101
+0.21%
$ 101,309 $ 987
Jun 18, 9 PM $ 0.000101
+0.00%
$ 101,105 $ 176
Jun 18, 7 PM $ 0.0001
+0.00%
$ 100,414 $ 159
Jun 18, 3 PM $ 0.000102
+0.00%
$ 101,963 $ 176
Jun 18, 2 PM $ 0.000102
+1.20%
$ 102,254 $ 182
Jun 18, 12 PM $ 0.000101
+0.00%
$ 100,899 $ 100
Jun 18, 11 AM $ 0.000101
+0.18%
$ 101,057 $ 99
Jun 18, 10 AM $ 0.000101
+0.00%
$ 101,151 $ 84
Jun 18, 3 AM $ 0.000103
-0.21%
$ 103,239 $ 99
Jun 18, 2 AM $ 0.000104
+0.00%
$ 103,500 $ 98
Jun 17, 7 PM $ 0.000104
+0.00%
$ 103,849 $ 91
Jun 17, 5 PM $ 0.000104
+0.00%
$ 104,066 $ 86
Jun 17, 4 PM $ 0.000104
+0.00%
$ -- $ 65
Jun 17, 10 AM $ 0.000103
-0.74%
$ 102,688 $ 97
Jun 17, 9 AM $ 0.000103
+0.00%
$ 102,842 $ 175
Jun 17, 4 AM $ 0.000104
+0.02%
$ 103,553 $ 330
Jun 16, 11 PM $ 0.000103
-2.26%
$ 102,713 $ 306
Jun 16, 10 PM $ 0.000106
-1.53%
$ 106,458 $ 314
Jun 16, 9 PM $ 0.0000984
+0.00%
$ 98,399 $ 315
Jun 16, 1 PM $ 0.000105
+0.00%
$ 105,050 $ 411
Jun 16, 12 PM $ 0.000106
+0.37%
$ 105,524 $ 403
Jun 16, 11 AM $ 0.000105
+0.00%
$ 105,231 $ 395
Jun 16, 10 AM $ 0.000105
-0.51%
$ 104,634 $ 345
Jun 16, 6 AM $ 0.000105
+0.00%
$ 105,164 $ 303
Jun 16, 1 AM $ 0.000108
+0.00%
$ 107,806 $ 247
Jun 15, 6 PM $ 0.000109
-0.41%
$ 108,595 $ 256
Jun 15, 2 PM $ 0.000108
-1.13%
$ 108,465 $ 535