Pi Network Historical Data

Pi Page 40
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0000525
+0.00%
$ 52,503 $ 406
Feb 28, 10 AM $ 0.0000525
+0.44%
$ 52,505 $ 404
Feb 28, 9 AM $ 0.0000529
-1.23%
$ 52,869 $ 347
Feb 28, 8 AM $ 0.0000534
+0.18%
$ 53,429 $ 287
Feb 27, 3 PM $ 0.0000528
+0.00%
$ 52,801 $ 1,254
Feb 27, 12 PM $ 0.0000529
+0.00%
$ 52,936 $ 1,252
Feb 27, 11 AM $ 0.0000526
+0.82%
$ 52,619 $ 1,198
Feb 26, 10 AM $ 0.0000533
+0.00%
$ 53,266 $ 372
Feb 26, 6 AM $ 0.0000523
+1.99%
$ 52,297 $ 272
Feb 26, 5 AM $ 0.0000507
+1.77%
$ 50,703 $ 169
Feb 25, 2 PM $ 0.000048
+0.00%
$ 48,027 $ 32
Feb 25, 7 AM $ 0.0000452
+0.77%
$ 45,178 $ 301
Feb 25, 6 AM $ 0.0000448
+0.75%
$ 44,822 $ 78
Feb 25, 4 AM $ 0.0000444
+0.00%
$ 44,438 $ 42
Feb 24, 11 PM $ 0.0000431
+0.00%
$ 43,088 $ 835
Feb 24, 12 PM $ 0.0000449
+0.03%
$ 44,922 $ 541
Feb 24, 11 AM $ 0.0000448
+1.30%
$ 44,806 $ 300
Feb 23, 11 PM $ 0.0000462
+0.00%
$ 46,168 $ 239
Feb 23, 5 PM $ 0.0000468
+0.00%
$ 46,798 $ 225
Feb 23, 12 PM $ 0.0000466
+0.00%
$ -- $ 188
Feb 23, 7 AM $ 0.0000452
+0.09%
$ 45,248 $ 100
Feb 23, 6 AM $ 0.0000452
+0.35%
$ 45,224 $ 96
Feb 23, 3 AM $ 0.0000437
+0.00%
$ 43,696 $ 8
Feb 23, 2 AM $ 0.0000437
-0.52%
$ 43,670 $ 57
Feb 23, 1 AM $ 0.000044
+0.00%
$ 43,992 $ 49
Feb 22, 12 PM $ 0.0000459
-0.35%
$ 45,862 $ 55
Feb 22, 1 AM $ 0.0000463
+0.00%
$ 46,309 $ 725
Feb 22, 12 AM $ 0.0000464
+0.10%
$ 46,395 $ 715
Feb 21, 8 PM $ 0.0000466
+0.00%
$ 46,591 $ 713
Feb 21, 1 PM $ 0.0000463
+0.30%
$ 46,285 $ 645
Feb 21, 12 PM $ 0.0000461
-0.94%
$ 46,122 $ 600
Feb 21, 11 AM $ 0.0000465
+2.13%
$ 46,529 $ 522
Feb 21, 10 AM $ 0.0000455
+0.19%
$ 45,470 $ 361
Feb 21, 7 AM $ 0.0000458
+0.00%
$ 45,814 $ 198
Feb 21, 4 AM $ 0.0000456
+0.13%
$ 45,624 $ 198
Feb 20, 11 PM $ 0.0000446
+0.00%
$ 44,588 $ 168
Feb 20, 12 AM $ 0.0000424
+0.00%
$ 42,431 $ 447
Feb 19, 11 PM $ 0.0000422
+0.00%
$ -- $ 441
Feb 19, 10 PM $ 0.0000423
-0.09%
$ 42,296 $ 442
Feb 19, 1 PM $ 0.0000488
-0.32%
$ 48,843 $ 322
Feb 19, 12 PM $ 0.0000486
+1.69%
$ 48,609 $ 62
Feb 18, 1 PM $ 0.0000399
+0.00%
$ 39,858 $ 298
Feb 18, 9 AM $ 0.00004
+0.00%
$ 40,037 $ 135
Feb 18, 8 AM $ 0.0000399
-1.84%
$ 39,936 $ 37
Feb 18, 6 AM $ 0.0000401
+0.00%
$ 40,130 $ 14
Feb 18, 2 AM $ 0.0000401
+0.08%
$ 40,052 $ 341
Feb 17, 11 PM $ 0.00004
+0.00%
$ 40,006 $ 334
Feb 17, 8 PM $ 0.0000401
-0.08%
$ 40,053 $ 333
Feb 17, 7 AM $ 0.0000432
+0.00%
$ 43,198 $ 23
Feb 16, 2 PM $ 0.0000438
+0.00%
$ 43,828 $ 3