Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Historical Data

Pi Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 AM $0.000109
+0.42%
$109,127 $460
May 3, 10 PM $0.000109
-0.04%
$108,884 $493
May 3, 9 PM $0.000109
+0.00%
$109,404 $487
May 3, 8 PM $0.000109
+0.42%
$109,265 $487
May 3, 7 PM $0.000109
+0.59%
$109,173 $473
May 3, 3 PM $0.000111
-0.38%
$111,178 $611
May 3, 2 PM $0.000112
+0.62%
$111,777 $755
May 3, 1 PM $0.00011
-0.62%
$109,606 $618
May 3, 12 PM $0.000109
+0.61%
$109,130 $599
May 3, 11 AM $0.000108
+0.63%
$108,472 $716
May 3, 10 AM $0.000107
-0.78%
$106,658 $696
May 3, 9 AM $0.000108
-0.75%
$107,590 $654
May 3, 8 AM $0.000108
-0.94%
$108,086 $610
May 3, 7 AM $0.000109
+0.78%
$109,492 $614
May 3, 5 AM $0.00011
-0.29%
$109,542 $618
May 3, 4 AM $0.00011
+2.20%
$109,804 $649
May 3, 2 AM $0.000109
+0.16%
$109,217 $597
May 3, 12 AM $0.000108
+2.02%
$108,025 $592
May 2, 11 PM $0.000106
+0.18%
$105,885 $563
May 2, 9 PM $0.000104
+0.00%
$104,388 $679
May 2, 5 PM $0.000108
+0.00%
$108,257 $760
May 2, 3 PM $0.000109
+1.20%
$109,338 $615
May 2, 2 PM $0.000108
+0.00%
$107,862 $580
May 2, 1 PM $0.000109
+1.54%
$109,236 $588
May 2, 12 PM $0.000109
-0.95%
$109,089 $444
May 2, 11 AM $0.00011
+0.40%
$109,780 $466
May 2, 10 AM $0.000109
+0.16%
$109,337 $564
May 2, 7 AM $0.00011
+0.04%
$109,629 $583
May 2, 6 AM $0.00011
+0.27%
$110,226 $575
May 2, 5 AM $0.00011
-0.19%
$109,929 $573
May 2, 4 AM $0.00011
-0.30%
$109,993 $545
May 2, 3 AM $0.00011
+0.00%
$110,326 $545
May 2, 1 AM $0.00011
+0.02%
$109,519 $553
May 2, 12 AM $0.00011
+0.53%
$110,066 $567
May 1, 11 PM $0.000109
+1.62%
$109,464 $693
May 1, 10 PM $0.000108
+1.11%
$107,698 $576
May 1, 9 PM $0.000107
-0.04%
$106,514 $569
May 1, 6 PM $0.000107
+0.37%
$107,212 $564
May 1, 2 PM $0.000107
+0.19%
$107,393 $534
May 1, 12 PM $0.000107
-0.25%
$107,322 $538
May 1, 11 AM $0.000108
+1.06%
$107,590 $505
May 1, 9 AM $0.000109
+4.97%
$109,360 $425
May 1, 8 AM $0.000104
+0.51%
$104,179 $448
May 1, 7 AM $0.000104
+0.02%
$103,726 $443
May 1, 6 AM $0.000104
+0.19%
$103,687 $507
May 1, 5 AM $0.000103
-0.06%
$103,483 $508
May 1, 4 AM $0.000104
+0.44%
$103,555 $516
May 1, 3 AM $0.000103
+0.12%
$103,098 $521
May 1, 2 AM $0.000103
-0.95%
$102,973 $1,154
May 1, 1 AM $0.000104
-0.17%
$103,899 $1,161