Pi Network Historical Data

Pi Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0000438
+0.00%
$ 43,828 $ 3
Feb 16, 8 AM $ 0.0000442
+0.00%
$ 44,151 $ 109
Feb 16, 7 AM $ 0.0000442
+0.00%
$ 44,203 $ 90
Feb 16, 6 AM $ 0.0000448
+0.00%
$ 44,794 $ 28
Feb 16, 2 AM $ 0.000045
+0.00%
$ 44,974 $ 203
Feb 15, 11 PM $ 0.0000448
-0.02%
$ 44,849 $ 190
Feb 15, 2 PM $ 0.0000453
+0.62%
$ 45,278 $ 169
Feb 15, 1 PM $ 0.0000454
-0.87%
$ 45,445 $ 104
Feb 15, 9 AM $ 0.0000468
+0.00%
$ 46,825 $ 199
Feb 15, 8 AM $ 0.0000452
+0.45%
$ 45,243 $ 273
Feb 15, 7 AM $ 0.0000449
+2.36%
$ 44,857 $ 273
Feb 15, 6 AM $ 0.0000438
+0.00%
$ 43,811 $ 149
Feb 15, 5 AM $ 0.0000436
+0.00%
$ 43,638 $ 130
Feb 14, 9 PM $ 0.0000423
+0.00%
$ 42,269 $ 30
Feb 14, 7 PM $ 0.0000424
+0.00%
$ 42,374 $ 11
Feb 14, 7 AM $ 0.0000413
+0.00%
$ 41,286 $ 377
Feb 14, 6 AM $ 0.0000413
+1.44%
$ 41,273 $ 376
Feb 14, 5 AM $ 0.0000407
+0.36%
$ 40,699 $ 303
Feb 14, 4 AM $ 0.0000404
+0.00%
$ -- $ 278
Feb 14, 3 AM $ 0.0000411
+0.03%
$ 41,076 $ 232
Feb 12, 11 AM $ 0.0000406
-0.31%
$ 40,628 $ 274
Feb 12, 10 AM $ 0.0000403
-0.57%
$ 40,349 $ 207
Feb 12, 8 AM $ 0.0000408
+0.00%
$ 40,754 $ 124
Feb 12, 2 AM $ 0.0000409
+0.36%
$ 40,920 $ 709
Feb 11, 2 PM $ 0.0000397
+0.00%
$ 39,702 $ 669
Feb 11, 1 PM $ 0.0000397
+0.00%
$ 39,680 $ 660
Feb 11, 12 PM $ 0.0000393
+0.00%
$ 39,291 $ 639
Feb 11, 11 AM $ 0.0000391
+0.00%
$ 39,057 $ 623
Feb 11, 7 AM $ 0.0000398
+0.00%
$ 39,751 $ 601
Feb 11, 6 AM $ 0.0000397
+0.00%
$ 39,710 $ 595
Feb 11, 5 AM $ 0.0000404
+0.00%
$ 40,372 $ 602
Feb 11, 4 AM $ 0.0000406
-1.12%
$ 40,594 $ 578
Feb 11, 3 AM $ 0.0000411
-4.42%
$ 41,051 $ 527
Feb 10, 3 PM $ 0.0000463
+0.70%
$ 46,322 $ 1,274
Feb 10, 1 PM $ 0.0000462
-0.85%
$ 46,168 $ 1,245
Feb 10, 12 PM $ 0.0000458
+2.00%
$ 45,794 $ 1,143
Feb 10, 11 AM $ 0.0000449
+0.00%
$ 44,918 $ 1,042
Feb 10, 8 AM $ 0.000045
-0.17%
$ 44,984 $ 1,041
Feb 10, 4 AM $ 0.0000456
+0.00%
$ 45,615 $ 990
Feb 10, 3 AM $ 0.0000453
+0.45%
$ 45,313 $ 956
Feb 9, 10 PM $ 0.0000453
+0.00%
$ 45,339 $ 924
Feb 9, 9 PM $ 0.0000454
+0.00%
$ 45,405 $ 916
Feb 9, 2 PM $ 0.0000446
+0.00%
$ 44,575 $ 881
Feb 9, 1 PM $ 0.0000448
+4.85%
$ 44,768 $ 874
Feb 9, 12 PM $ 0.0000426
-2.65%
$ 42,594 $ 662
Feb 9, 8 AM $ 0.0000453
-0.94%
$ 45,337 $ 379
Feb 9, 7 AM $ 0.0000458
+0.00%
$ 45,769 $ 128
Feb 9, 3 AM $ 0.0000463
+0.00%
$ 46,326 $ 112
Feb 9, 1 AM $ 0.0000461
-1.17%
$ 46,135 $ 765
Feb 9, 12 AM $ 0.0000467
+0.00%
$ 46,676 $ 709