Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Historical Data

Pi Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 AM $0.000104
-0.17%
$103,899 $1,161
May 1, 12 AM $0.000104
+5.26%
$104,068 $1,147
Apr 30, 11 PM $0.000101
+0.04%
$101,293 $993
Apr 30, 8 PM $0.0000959
+0.57%
$95,945 $947
Apr 30, 7 PM $0.0000941
+0.00%
$94,118 $976
Apr 30, 6 PM $0.0000957
+0.04%
$95,670 $1,012
Apr 30, 5 PM $0.0000956
-0.03%
$95,634 $1,031
Apr 30, 4 PM $0.0000948
-8.61%
$94,789 $1,124
Apr 30, 3 PM $0.000104
+2.10%
$103,707 $1,192
Apr 30, 2 PM $0.000102
+6.01%
$101,573 $1,260
Apr 30, 1 PM $0.0000958
-3.61%
$95,803 $1,203
Apr 30, 12 PM $0.0000994
+0.01%
$99,384 $1,259
Apr 30, 11 AM $0.000107
+0.00%
$106,807 $1,597
Apr 30, 10 AM $0.000107
+0.56%
$107,286 $1,588
Apr 30, 9 AM $0.000107
+0.10%
$106,869 $1,915
Apr 30, 7 AM $0.0000989
-0.57%
$98,911 $1,718
Apr 30, 6 AM $0.000099
+0.83%
$98,973 $1,745
Apr 30, 5 AM $0.0000982
-0.78%
$98,168 $1,667
Apr 30, 4 AM $0.0000986
-0.10%
$98,576 $1,669
Apr 30, 3 AM $0.0000987
-0.24%
$98,735 $1,672
Apr 30, 2 AM $0.0000992
-0.29%
$99,185 $1,067
Apr 30, 1 AM $0.0000993
-0.25%
$99,302 $1,063
Apr 30, 12 AM $0.0000993
+0.19%
$99,338 $1,065
Apr 29, 11 PM $0.0000992
+0.11%
$99,155 $1,055
Apr 29, 10 PM $0.0000991
+0.25%
$99,085 $1,065
Apr 29, 9 PM $0.0000989
+0.50%
$98,895 $1,084
Apr 29, 8 PM $0.0000982
+1.44%
$98,209 $1,078
Apr 29, 7 PM $0.0000976
+0.00%
$97,624 $993
Apr 29, 6 PM $0.0000992
+0.00%
$99,217 $935
Apr 29, 5 PM $0.000099
+0.93%
$99,028 $947
Apr 29, 4 PM $0.0000995
-0.29%
$99,456 $864
Apr 29, 3 PM $0.0001
-2.08%
$100,326 $848
Apr 29, 2 PM $0.000102
+0.84%
$102,341 $769
Apr 29, 1 PM $0.000101
-0.64%
$101,465 $733
Apr 29, 12 PM $0.000102
-2.90%
$102,032 $739
Apr 29, 11 AM $0.000105
-0.31%
$104,978 $512
Apr 29, 10 AM $0.000105
+4.07%
$105,223 $534
Apr 29, 9 AM $0.000101
+0.52%
$101,224 $244
Apr 29, 8 AM $0.000101
+0.00%
$100,737 $231
Apr 29, 7 AM $0.000101
-0.35%
$100,942 $208
Apr 29, 6 AM $0.000101
-0.02%
$101,255 $202
Apr 29, 4 AM $0.000101
+0.00%
$101,252 $200
Apr 29, 3 AM $0.000101
+0.15%
$101,082 $201
Apr 29, 1 AM $0.000101
-0.19%
$100,824 $302
Apr 29, 12 AM $0.000101
+0.36%
$100,984 $305
Apr 28, 11 PM $0.000101
+0.39%
$100,587 $301
Apr 28, 10 PM $0.000101
+0.24%
$101,008 $328
Apr 28, 4 PM $0.000101
+0.08%
$100,567 $371
Apr 28, 3 PM $0.000101
+0.16%
$100,599 $510
Apr 28, 2 PM $0.0001
-0.32%
$100,448 $505