Pi Network Historical Data

Pi Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0000461
-1.17%
$ 46,135 $ 765
Feb 9, 12 AM $ 0.0000467
+0.00%
$ 46,676 $ 709
Feb 8, 4 PM $ 0.0000467
+0.00%
$ 46,685 $ 675
Feb 8, 3 PM $ 0.0000469
+0.25%
$ 46,888 $ 671
Feb 8, 11 AM $ 0.0000468
-0.33%
$ 46,828 $ 651
Feb 8, 9 AM $ 0.0000476
+0.00%
$ 47,603 $ 571
Feb 8, 7 AM $ 0.000047
-0.14%
$ 46,992 $ 566
Feb 8, 6 AM $ 0.000047
+0.72%
$ 47,041 $ 491
Feb 8, 3 AM $ 0.0000467
+0.39%
$ 46,732 $ 437
Feb 8, 2 AM $ 0.0000459
-0.99%
$ 45,870 $ 1,312
Feb 7, 11 PM $ 0.000047
-0.34%
$ 46,957 $ 1,151
Feb 7, 10 PM $ 0.0000473
+0.00%
$ 47,252 $ 1,149
Feb 7, 9 PM $ 0.0000474
+0.00%
$ 47,447 $ 1,131
Feb 7, 3 PM $ 0.0000469
-0.79%
$ 46,887 $ 1,096
Feb 7, 2 PM $ 0.0000471
-0.45%
$ 47,086 $ 968
Feb 7, 12 PM $ 0.0000478
+0.00%
$ 47,789 $ 900
Feb 7, 11 AM $ 0.0000464
+0.00%
$ 46,437 $ 825
Feb 7, 9 AM $ 0.000047
+0.00%
$ 47,000 $ 821
Feb 7, 8 AM $ 0.0000468
+0.00%
$ 46,814 $ 801
Feb 7, 7 AM $ 0.0000474
+0.00%
$ 47,415 $ 752
Feb 7, 5 AM $ 0.0000478
-0.68%
$ 47,784 $ 672
Feb 7, 4 AM $ 0.0000476
+0.00%
$ 47,628 $ 627
Feb 7, 3 AM $ 0.0000474
+0.00%
$ 47,408 $ 1,928
Feb 7, 1 AM $ 0.000047
+3.66%
$ 46,980 $ 1,906
Feb 7, 12 AM $ 0.0000454
-0.55%
$ 45,384 $ 1,702
Feb 6, 11 PM $ 0.0000456
+0.59%
$ 45,632 $ 1,699
Feb 6, 3 PM $ 0.0000428
+0.00%
$ 42,821 $ 1,275
Feb 6, 2 PM $ 0.0000423
+0.00%
$ 42,277 $ 1,175
Feb 6, 1 PM $ 0.0000422
+1.12%
$ 42,245 $ 1,168
Feb 6, 12 PM $ 0.0000413
-0.39%
$ 41,289 $ 1,001
Feb 6, 11 AM $ 0.0000414
+0.06%
$ 41,403 $ 997
Feb 6, 9 AM $ 0.0000408
+0.00%
$ 40,823 $ 929
Feb 6, 8 AM $ 0.0000409
-1.48%
$ 40,887 $ 920
Feb 6, 6 AM $ 0.0000425
-0.36%
$ 42,550 $ 842
Feb 6, 5 AM $ 0.0000427
+4.30%
$ 42,655 $ 839
Feb 6, 3 AM $ 0.0000401
-5.56%
$ 40,100 $ 689
Feb 6, 2 AM $ 0.0000399
+0.00%
$ 39,877 $ 1,304
Feb 6, 1 AM $ 0.0000399
+1.85%
$ 39,853 $ 1,196
Feb 6, 12 AM $ 0.0000388
+0.00%
$ -- $ 1,129
Feb 5, 11 PM $ 0.0000377
+0.00%
$ 37,657 $ 1,149
Feb 5, 10 PM $ 0.0000382
-1.12%
$ 38,195 $ 1,043
Feb 5, 9 PM $ 0.0000395
+0.00%
$ 39,458 $ 1,051
Feb 5, 8 PM $ 0.0000405
+0.10%
$ 40,510 $ 1,066
Feb 5, 6 PM $ 0.0000403
+0.00%
$ 40,273 $ 1,080
Feb 5, 2 PM $ 0.000045
+0.18%
$ 44,986 $ 875
Feb 5, 1 PM $ 0.0000452
+0.00%
$ 45,238 $ 817
Feb 5, 11 AM $ 0.0000454
-1.88%
$ 45,358 $ 825
Feb 5, 10 AM $ 0.0000462
+2.50%
$ 46,231 $ 793
Feb 5, 9 AM $ 0.000045
+0.00%
$ 45,044 $ 663
Feb 5, 8 AM $ 0.0000451
-3.32%
$ 45,072 $ 653