Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Historical Data

Pi Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 PM $0.000101
-0.12%
$100,765 $494
Apr 28, 12 PM $0.000101
+0.20%
$100,827 $569
Apr 28, 11 AM $0.000101
-0.03%
$100,700 $574
Apr 28, 10 AM $0.000101
-0.04%
$100,602 $1,465
Apr 28, 8 AM $0.000101
+0.07%
$100,567 $1,563
Apr 28, 7 AM $0.0001
-0.09%
$100,493 $1,573
Apr 28, 6 AM $0.0001
+0.00%
$100,392 $1,719
Apr 28, 5 AM $0.000101
+0.35%
$100,506 $1,765
Apr 28, 4 AM $0.0001
+0.02%
$100,137 $1,765
Apr 28, 3 AM $0.0001
-0.36%
$100,133 $1,796
Apr 28, 2 AM $0.0001
+0.00%
$100,466 $1,946
Apr 28, 1 AM $0.0000989
-0.03%
$98,916 $1,837
Apr 28, 12 AM $0.0000989
+0.08%
$98,943 $1,844
Apr 27, 11 PM $0.0000988
-0.13%
$98,782 $1,920
Apr 27, 10 PM $0.0000989
+0.59%
$98,902 $1,883
Apr 27, 9 PM $0.0000983
+0.00%
$98,271 $1,842
Apr 27, 8 PM $0.0000987
+0.03%
$98,662 $1,813
Apr 27, 7 PM $0.0000986
+0.00%
$98,605 $2,114
Apr 27, 6 PM $0.0000986
-0.17%
$98,600 $2,111
Apr 27, 5 PM $0.0000988
-0.01%
$98,791 $2,182
Apr 27, 3 PM $0.0000966
-0.75%
$96,578 $2,055
Apr 27, 2 PM $0.000097
-0.19%
$97,023 $2,071
Apr 27, 1 PM $0.0000972
+1.19%
$97,218 $2,090
Apr 27, 12 PM $0.0000961
-0.03%
$96,062 $2,016
Apr 27, 11 AM $0.0000959
+0.77%
$95,944 $2,045
Apr 27, 10 AM $0.0000952
+0.29%
$95,231 $1,286
Apr 27, 9 AM $0.0000958
-0.05%
$95,834 $1,246
Apr 27, 8 AM $0.0000955
+0.10%
$95,473 $1,260
Apr 27, 7 AM $0.0000954
-1.88%
$95,392 $1,241
Apr 27, 6 AM $0.0000972
-0.49%
$97,224 $1,119
Apr 27, 5 AM $0.0000977
-0.34%
$97,693 $1,095
Apr 27, 4 AM $0.000098
+0.06%
$98,045 $1,077
Apr 27, 3 AM $0.000098
+0.66%
$98,000 $1,151
Apr 27, 2 AM $0.0000973
-0.35%
$97,267 $1,052
Apr 27, 1 AM $0.0000976
+0.28%
$97,617 $1,024
Apr 27, 12 AM $0.0000972
-0.99%
$97,169 $1,013
Apr 26, 11 PM $0.0000979
+0.00%
$97,905 $931
Apr 26, 10 PM $0.000098
+0.20%
$97,952 $945
Apr 26, 9 PM $0.0000978
+0.21%
$97,791 $1,051
Apr 26, 8 PM $0.0000977
-3.65%
$97,697 $1,047
Apr 26, 7 PM $0.000102
+0.30%
$101,599 $752
Apr 26, 6 PM $0.000102
+0.36%
$102,496 $671
Apr 26, 5 PM $0.000102
+0.06%
$102,125 $670
Apr 26, 4 PM $0.000102
+0.02%
$102,049 $684
Apr 26, 3 PM $0.000102
-0.05%
$101,843 $747
Apr 26, 2 PM $0.000102
+0.09%
$101,825 $754
Apr 26, 1 PM $0.000102
-0.20%
$101,744 $741
Apr 26, 12 PM $0.000102
-0.45%
$101,891 $815
Apr 26, 11 AM $0.000102
+2.50%
$102,351 $804
Apr 26, 10 AM $0.0000997
+0.39%
$99,737 $640