Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Historical Data

Pi Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 AM $0.0000997
+0.39%
$99,737 $640
Apr 26, 9 AM $0.000099
+0.35%
$99,011 $607
Apr 26, 8 AM $0.0000988
+0.00%
$98,827 $668
Apr 26, 7 AM $0.0000988
+0.00%
$98,806 $667
Apr 26, 6 AM $0.0000988
+0.00%
$98,845 $670
Apr 26, 5 AM $0.0000988
+0.18%
$98,838 $785
Apr 26, 4 AM $0.0000987
+0.54%
$98,664 $794
Apr 26, 3 AM $0.0000982
+0.00%
$98,173 $794
Apr 26, 2 AM $0.0000982
+0.29%
$98,169 $794
Apr 26, 1 AM $0.0000979
+0.00%
$97,851 $801
Apr 25, 11 PM $0.0000977
-0.25%
$97,710 $868
Apr 25, 10 PM $0.0000978
+0.21%
$97,843 $880
Apr 25, 9 PM $0.0000978
+1.31%
$97,775 $865
Apr 25, 3 PM $0.0000971
+0.34%
$97,111 $771
Apr 25, 2 PM $0.0000966
-0.35%
$96,586 $667
Apr 25, 1 PM $0.0000977
-0.44%
$97,736 $618
Apr 25, 12 PM $0.0000982
-0.14%
$98,170 $604
Apr 25, 11 AM $0.0000982
+0.00%
$98,216 $581
Apr 25, 10 AM $0.0000985
-0.48%
$98,463 $588
Apr 25, 9 AM $0.0000989
-0.01%
$98,864 $562
Apr 25, 8 AM $0.0000982
+0.24%
$98,237 $511
Apr 25, 7 AM $0.0000975
+0.00%
$97,514 $480
Apr 25, 6 AM $0.0000976
-0.85%
$97,631 $478
Apr 25, 5 AM $0.0000984
-0.15%
$98,365 $469
Apr 25, 4 AM $0.0000985
+1.40%
$98,502 $468
Apr 25, 2 AM $0.0000969
-0.61%
$96,929 $347
Apr 24, 11 PM $0.0000964
+0.35%
$96,359 $356
Apr 24, 10 PM $0.0000964
-0.07%
$96,365 $365
Apr 24, 9 PM $0.0000964
+0.01%
$96,442 $365
Apr 24, 6 PM $0.0000958
-0.25%
$95,845 $347
Apr 24, 5 PM $0.0000958
-0.11%
$95,824 $344
Apr 24, 2 PM $0.0000956
-0.39%
$95,628 $371
Apr 24, 1 PM $0.0000959
-0.03%
$95,945 $389
Apr 24, 12 PM $0.0000958
+0.00%
$95,800 $450
Apr 24, 11 AM $0.0000955
+0.00%
$95,470 $456
Apr 24, 10 AM $0.0000953
+0.00%
$95,335 $826
Apr 24, 9 AM $0.0000953
+0.06%
$95,291 $826
Apr 24, 8 AM $0.0000953
+0.00%
$95,344 $827
Apr 24, 7 AM $0.0000954
+0.52%
$95,380 $816
Apr 24, 6 AM $0.0000932
+0.32%
$93,244 $676
Apr 24, 5 AM $0.000093
+0.00%
$92,953 $739
Apr 24, 4 AM $0.0000932
+0.09%
$93,189 $798
Apr 24, 3 AM $0.0000939
+0.00%
$93,919 $990
Apr 24, 2 AM $0.0000937
-0.01%
$93,662 $998
Apr 24, 1 AM $0.0000934
-1.07%
$93,369 $973
Apr 24, 12 AM $0.0000941
+0.05%
$94,101 $921
Apr 23, 10 PM $0.0000941
+0.14%
$94,146 $1,100
Apr 23, 9 PM $0.0000935
-0.09%
$93,519 $1,451
Apr 23, 5 PM $0.0000941
+0.00%
$94,063 $1,447
Apr 23, 4 PM $0.0000942
+0.00%
$94,164 $1,595