Pi Network Historical Data

Pi Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0000451
-3.32%
$ 45,072 $ 653
Feb 5, 7 AM $ 0.0000467
+0.00%
$ 46,749 $ 479
Feb 5, 6 AM $ 0.0000466
+0.00%
$ 46,565 $ 468
Feb 5, 5 AM $ 0.0000464
-0.87%
$ 46,423 $ 419
Feb 5, 2 AM $ 0.0000465
+0.24%
$ 46,503 $ 239
Feb 5, 1 AM $ 0.0000461
+0.00%
$ 46,115 $ 190
Feb 4, 10 PM $ 0.0000464
+1.74%
$ 46,361 $ 165
Feb 4, 7 PM $ 0.0000477
+0.00%
$ 47,711 $ 75
Feb 4, 4 PM $ 0.0000495
+0.40%
$ 49,527 $ 27,985
Feb 4, 3 PM $ 0.0000487
-3.13%
$ 49,562 $ 28,012
Feb 4, 2 PM $ 0.0000503
+1.18%
$ 50,293 $ 27,956
Feb 4, 1 PM $ 0.0000497
+1.05%
$ 49,689 $ 27,704
Feb 4, 12 PM $ 0.0000492
-0.97%
$ 49,171 $ 27,801
Feb 4, 11 AM $ 0.0000496
-15.17%
$ 49,644 $ 27,244
Feb 4, 10 AM $ 0.0000568
-0.38%
$ 56,823 $ 25,533
Feb 4, 9 AM $ 0.0000569
+0.05%
$ 56,905 $ 25,445
Feb 4, 8 AM $ 0.0000562
+5.18%
$ 56,224 $ 25,505
Feb 4, 7 AM $ 0.0000535
+40.99%
$ 53,455 $ 24,675
Feb 4, 6 AM $ 0.0000359
-44.87%
$ 35,901 $ 16,615
Feb 4, 5 AM $ 0.0000671
-17.58%
$ 67,076 $ 1,547
Feb 4, 4 AM $ 0.0000805
+0.00%
$ 80,482 $ 259
Feb 4, 3 AM $ 0.0000816
+0.00%
$ 81,591 $ 145
Feb 3, 9 PM $ 0.0000818
+0.30%
$ 81,762 $ 6,703
Feb 3, 7 PM $ 0.0000785
+0.00%
$ 78,537 $ 6,476
Feb 3, 6 PM $ 0.0000785
-0.57%
$ 78,930 $ 6,475
Feb 3, 2 PM $ 0.0000824
-0.04%
$ 82,411 $ 6,763
Feb 3, 11 AM $ 0.0000815
+0.00%
$ 81,460 $ 6,627
Feb 2, 2 PM $ 0.0000994
+0.37%
$ 99,394 $ 1,478
Feb 2, 1 PM $ 0.0000991
+0.02%
$ 99,122 $ 1,460
Feb 2, 12 PM $ 0.0000994
+1.26%
$ 99,353 $ 1,453
Feb 2, 11 AM $ 0.0000996
+0.55%
$ 99,581 $ 1,253
Feb 2, 5 AM $ 0.0000901
-3.12%
$ 90,130 $ 513
Feb 2, 4 AM $ 0.0000929
+0.81%
$ 92,950 $ 379
Feb 2, 3 AM $ 0.0000904
-2.25%
$ 90,391 $ 291
Feb 2, 2 AM $ 0.000093
+0.00%
$ 92,959 $ 88
Feb 1, 9 PM $ 0.0000914
-0.32%
$ 91,417 $ 59
Feb 1, 8 PM $ 0.0000921
+0.00%
$ 92,103 $ 41
Feb 1, 4 PM $ 0.0000916
+0.00%
$ 91,605 $ 1,367
Feb 1, 3 PM $ 0.0000914
+0.00%
$ 91,415 $ 1,353
Feb 1, 2 PM $ 0.0000936
+0.00%
$ 93,593 $ 1,356
Feb 1, 1 PM $ 0.0000938
+0.25%
$ 93,837 $ 1,366
Feb 1, 12 PM $ 0.0000937
-0.23%
$ 93,666 $ 1,351
Feb 1, 11 AM $ 0.0000935
+0.00%
$ 93,505 $ 1,341
Feb 1, 9 AM $ 0.0000943
+0.00%
$ 94,304 $ 1,244
Feb 1, 7 AM $ 0.0000943
+0.00%
$ 94,318 $ 1,203
Feb 1, 6 AM $ 0.0000947
+0.13%
$ 94,714 $ 1,205
Feb 1, 5 AM $ 0.0000947
+9.38%
$ 94,749 $ 1,199
Feb 1, 4 AM $ 0.0000865
+0.00%
$ 86,509 $ 468
Feb 1, 3 AM $ 0.0000872
+0.00%
$ -- $ 15,754
Feb 1, 2 AM $ 0.0000873
+0.43%
$ 87,334 $ 15,744