Pi Network Historical Data

Pi Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0000873
+0.43%
$ 87,334 $ 15,744
Feb 1, 1 AM $ 0.000087
+0.14%
$ 87,041 $ 15,606
Feb 1, 12 AM $ 0.0000885
+0.19%
$ 88,505 $ 15,421
Jan 31, 11 PM $ 0.0000883
+1.05%
$ 88,322 $ 15,219
Jan 31, 9 PM $ 0.0000874
+0.00%
$ 87,446 $ 15,049
Jan 31, 8 PM $ 0.0000874
+0.27%
$ -- $ 14,936
Jan 31, 6 PM $ 0.0000875
-0.77%
$ 87,476 $ 14,950
Jan 31, 5 PM $ 0.0000917
+0.00%
$ 91,659 $ 14,878
Jan 31, 4 PM $ 0.000092
-0.66%
$ 91,954 $ 15,169
Jan 31, 3 PM $ 0.0000927
-0.33%
$ 92,735 $ 15,366
Jan 31, 2 PM $ 0.0000946
-0.74%
$ 94,555 $ 15,315
Jan 31, 1 PM $ 0.0000951
+1.56%
$ 95,138 $ 15,704
Jan 31, 12 PM $ 0.0000934
+3.81%
$ 93,377 $ 15,543
Jan 31, 11 AM $ 0.00009
-17.33%
$ 89,960 $ 15,252
Jan 31, 10 AM $ 0.000108
-3.14%
$ 107,964 $ 11,292
Jan 31, 9 AM $ 0.000111
-4.64%
$ 111,164 $ 10,992
Jan 31, 8 AM $ 0.000116
-0.51%
$ 116,059 $ 10,614
Jan 31, 7 AM $ 0.000116
-2.24%
$ 116,417 $ 10,661
Jan 31, 6 AM $ 0.000119
+0.24%
$ 118,813 $ 10,493
Jan 30, 5 AM $ 0.000108
+0.00%
$ 108,100 $ 1,838
Jan 30, 4 AM $ 0.000108
+6.95%
$ 107,912 $ 1,826
Jan 30, 3 AM $ 0.000101
+0.23%
$ 100,661 $ 1,259
Jan 29, 5 AM $ 0.000101
+0.00%
$ 101,374 $ 1,062
Jan 29, 4 AM $ 0.000101
+2.01%
$ 101,348 $ 1,021
Jan 29, 3 AM $ 0.0000992
+1.11%
$ 99,170 $ 813
Jan 29, 2 AM $ 0.0000977
-0.63%
$ 97,677 $ 2,290
Jan 29, 1 AM $ 0.0000991
+0.29%
$ 99,079 $ 1,815
Jan 29, 12 AM $ 0.0000992
-0.93%
$ 99,198 $ 1,645
Jan 28, 11 PM $ 0.0000999
+0.00%
$ 99,913 $ 1,633
Jan 28, 7 PM $ 0.0001
+0.13%
$ 100,098 $ 1,630
Jan 28, 6 PM $ 0.0000999
+0.00%
$ 99,933 $ 1,624
Jan 28, 4 PM $ 0.0000973
-0.22%
$ 97,341 $ 1,212
Jan 28, 3 PM $ 0.0000975
+1.45%
$ 97,545 $ 1,180
Jan 28, 2 PM $ 0.000096
-0.23%
$ 95,972 $ 1,069
Jan 28, 1 PM $ 0.0000961
+2.87%
$ 96,150 $ 1,036
Jan 28, 12 PM $ 0.0000936
+2.04%
$ 93,637 $ 669
Jan 28, 11 AM $ 0.0000916
+1.47%
$ 91,646 $ 486
Jan 28, 8 AM $ 0.0000894
+0.41%
$ 89,432 $ 311
Jan 28, 7 AM $ 0.0000891
+0.09%
$ 89,071 $ 226
Jan 28, 5 AM $ 0.0000881
-0.32%
$ 88,056 $ 161
Jan 28, 4 AM $ 0.0000881
+0.14%
$ 88,103 $ 98
Jan 28, 3 AM $ 0.0000879
+0.61%
$ 87,919 $ 97
Jan 28, 1 AM $ 0.0000867
-0.56%
$ 86,660 $ 1,462
Jan 28, 12 AM $ 0.0000872
+0.00%
$ 87,210 $ 1,457
Jan 27, 7 PM $ 0.0000861
+0.00%
$ 86,105 $ 1,402
Jan 27, 6 PM $ 0.0000846
+0.07%
$ 84,624 $ 1,293
Jan 27, 4 PM $ 0.0000838
+0.00%
$ 83,775 $ 1,270
Jan 27, 3 PM $ 0.0000839
-0.05%
$ 83,889 $ 1,253
Jan 27, 2 PM $ 0.0000837
+1.01%
$ 83,715 $ 1,207
Jan 27, 1 PM $ 0.0000829
+0.33%
$ 82,859 $ 1,120