Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pi Network Historical Data

Pi Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 PM $0.0000942
+0.00%
$94,164 $1,595
Apr 23, 3 PM $0.0000938
+0.51%
$93,771 $1,801
Apr 23, 2 PM $0.0000932
+0.63%
$93,249 $1,844
Apr 23, 1 PM $0.0000926
+0.00%
$92,553 $1,939
Apr 23, 12 PM $0.0000923
+0.70%
$92,287 $1,926
Apr 23, 10 AM $0.0000914
-4.87%
$91,390 $2,104
Apr 23, 9 AM $0.0000962
-0.09%
$96,180 $1,733
Apr 23, 8 AM $0.0000963
-0.39%
$96,275 $1,737
Apr 23, 7 AM $0.0000967
-0.03%
$96,711 $1,838
Apr 23, 6 AM $0.0000967
+0.32%
$96,712 $1,869
Apr 23, 5 AM $0.0000964
-0.34%
$96,411 $1,921
Apr 23, 4 AM $0.0000967
-2.24%
$96,733 $1,829
Apr 23, 3 AM $0.000099
-0.10%
$98,960 $1,641
Apr 23, 2 AM $0.0000991
-0.63%
$99,063 $1,653
Apr 23, 1 AM $0.0000997
+0.02%
$99,741 $1,773
Apr 23, 12 AM $0.0000996
+0.17%
$99,574 $1,903
Apr 22, 11 PM $0.0000994
-2.25%
$99,392 $1,898
Apr 22, 10 PM $0.000102
-4.51%
$101,766 $1,743
Apr 22, 9 PM $0.000107
+0.06%
$106,571 $1,762
Apr 22, 8 PM $0.000107
+0.00%
$106,619 $1,862
Apr 22, 7 PM $0.000107
+0.00%
$107,269 $1,866
Apr 22, 6 PM $0.000107
+0.16%
$107,253 $1,872
Apr 22, 5 PM $0.000107
-1.87%
$107,054 $1,882
Apr 22, 4 PM $0.000109
+1.35%
$109,121 $2,217
Apr 22, 3 PM $0.000107
+0.21%
$107,412 $2,010
Apr 22, 2 PM $0.000107
-0.24%
$107,157 $2,558
Apr 22, 1 PM $0.000107
+2.57%
$107,142 $3,071
Apr 22, 12 PM $0.000104
+2.66%
$104,447 $3,218
Apr 22, 11 AM $0.000102
+0.06%
$101,783 $4,343
Apr 22, 10 AM $0.000102
+0.00%
$101,704 $5,674
Apr 22, 9 AM $0.000102
+0.01%
$101,707 $6,920
Apr 22, 8 AM $0.000102
+0.98%
$101,700 $22,587
Apr 22, 7 AM $0.000101
+0.27%
$100,763 $22,557
Apr 22, 6 AM $0.0001
+0.37%
$100,481 $22,528
Apr 22, 5 AM $0.0000997
+0.20%
$99,712 $22,594
Apr 22, 4 AM $0.0000997
+0.16%
$99,735 $22,371
Apr 22, 3 AM $0.0000995
+0.56%
$99,506 $22,399
Apr 22, 2 AM $0.0000989
+0.45%
$98,899 $22,301
Apr 22, 1 AM $0.0000983
-2.10%
$98,310 $22,093
Apr 22, 12 AM $0.0001
+0.20%
$100,440 $22,121
Apr 21, 11 PM $0.0001
+0.57%
$100,010 $22,142
Apr 21, 10 PM $0.0000993
+3.40%
$99,300 $22,012
Apr 21, 9 PM $0.0000965
-0.02%
$96,454 $21,706
Apr 21, 8 PM $0.0000964
+0.04%
$96,447 $21,748
Apr 21, 6 PM $0.0000964
-0.04%
$96,368 $21,922
Apr 21, 5 PM $0.0000963
+1.62%
$96,332 $21,942
Apr 21, 4 PM $0.0000949
-2.76%
$94,924 $21,909
Apr 21, 3 PM $0.0000975
+1.92%
$97,535 $21,505
Apr 21, 2 PM $0.0000955
-3.47%
$95,540 $21,105
Apr 21, 8 AM $0.000187
+0.76%
$186,980 $1,171