Pi Network Historical Data

Pi Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0000829
+0.33%
$ 82,859 $ 1,120
Jan 27, 12 PM $ 0.0000827
+0.61%
$ 82,713 $ 1,087
Jan 27, 11 AM $ 0.0000817
+0.45%
$ 81,655 $ 1,009
Jan 27, 10 AM $ 0.0000815
+0.00%
$ 81,546 $ 967
Jan 26, 3 PM $ 0.0000799
+0.00%
$ 79,938 $ 445
Jan 26, 2 PM $ 0.0000798
+0.06%
$ 79,837 $ 433
Jan 26, 1 PM $ 0.0000796
+0.22%
$ 79,582 $ 393
Jan 26, 12 PM $ 0.0000795
+0.49%
$ 79,466 $ 372
Jan 26, 11 AM $ 0.0000789
+0.00%
$ 78,907 $ 330
Jan 26, 9 AM $ 0.0000788
-0.01%
$ 78,843 $ 328
Jan 26, 7 AM $ 0.0000777
+0.00%
$ 77,729 $ 205
Jan 26, 6 AM $ 0.0000777
+0.00%
$ 77,703 $ 205
Jan 26, 4 AM $ 0.0000774
-0.76%
$ 77,424 $ 181
Jan 26, 3 AM $ 0.0000781
-0.08%
$ 78,148 $ 40
Jan 26, 12 AM $ 0.0000778
+0.53%
$ 77,755 $ 1,624
Jan 25, 11 PM $ 0.0000771
+0.36%
$ 77,130 $ 1,601
Jan 25, 10 PM $ 0.0000769
+0.00%
$ 76,861 $ 1,588
Jan 25, 9 PM $ 0.0000769
+0.50%
$ 76,876 $ 1,593
Jan 25, 7 PM $ 0.0000776
+0.00%
$ -- $ 1,589
Jan 25, 5 PM $ 0.000078
-0.20%
$ 77,955 $ 1,571
Jan 25, 4 PM $ 0.0000789
+0.00%
$ 78,921 $ 1,546
Jan 25, 2 PM $ 0.0000785
+1.81%
$ 78,530 $ 1,500
Jan 25, 1 PM $ 0.000077
+0.11%
$ 77,017 $ 1,331
Jan 25, 11 AM $ 0.0000766
-0.64%
$ 76,575 $ 1,291
Jan 25, 10 AM $ 0.0000766
+0.16%
$ 76,559 $ 1,196
Jan 25, 9 AM $ 0.0000763
-0.88%
$ 76,276 $ 1,168
Jan 25, 8 AM $ 0.0000774
-1.85%
$ 77,368 $ 1,014
Jan 25, 7 AM $ 0.0000789
-0.06%
$ 78,887 $ 693
Jan 25, 6 AM $ 0.0000789
+0.23%
$ 78,912 $ 682
Jan 25, 5 AM $ 0.0000779
-1.73%
$ 77,949 $ 572
Jan 25, 4 AM $ 0.0000795
+0.26%
$ 79,468 $ 430
Jan 25, 3 AM $ 0.0000791
-1.07%
$ 79,094 $ 416
Jan 25, 2 AM $ 0.0000799
+0.06%
$ 79,923 $ 545
Jan 24, 11 PM $ 0.0000828
-0.16%
$ 82,819 $ 263
Jan 24, 10 PM $ 0.0000829
+0.00%
$ 82,876 $ 225
Jan 24, 5 PM $ 0.0000823
-0.14%
$ 82,304 $ 190
Jan 24, 3 PM $ 0.0000827
-0.06%
$ 82,658 $ 145
Jan 23, 6 PM $ 0.0000843
+0.00%
$ 84,309 $ 795
Jan 23, 4 PM $ 0.0000834
+0.00%
$ 83,385 $ 778
Jan 23, 2 PM $ 0.0000834
-0.37%
$ 83,394 $ 720
Jan 23, 1 PM $ 0.0000835
+0.00%
$ 83,540 $ 663
Jan 23, 12 PM $ 0.0000835
-0.21%
$ 83,534 $ 662
Jan 23, 11 AM $ 0.0000837
+0.00%
$ 83,695 $ 620
Jan 23, 8 AM $ 0.0000834
-0.54%
$ 83,366 $ 578
Jan 23, 5 AM $ 0.0000822
-0.14%
$ 82,163 $ 380
Jan 23, 4 AM $ 0.0000818
+0.19%
$ 81,807 $ 337
Jan 23, 3 AM $ 0.0000816
+0.00%
$ 81,631 $ 283
Jan 23, 2 AM $ 0.000082
+0.02%
$ 82,024 $ 792
Jan 23, 1 AM $ 0.0000827
+0.00%
$ 82,676 $ 700
Jan 23, 12 AM $ 0.0000824
+0.00%
$ 82,421 $ 685