Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Historical Data

Pi Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 AM $0.000186
+0.00%
$185,748 $1,125
Apr 21, 6 AM $0.000184
+0.25%
$184,334 $1,214
Apr 21, 5 AM $0.000183
+0.00%
$182,921 $1,238
Apr 21, 4 AM $0.000183
-0.16%
$182,774 $1,225
Apr 21, 3 AM $0.000183
+0.00%
$183,316 $1,217
Apr 21, 2 AM $0.000184
+0.00%
$183,503 $1,254
Apr 21, 1 AM $0.000184
+0.96%
$183,786 $1,240
Apr 21, 12 AM $0.000179
-0.33%
$179,337 $1,027
Apr 20, 11 PM $0.00018
-0.20%
$179,996 $1,015
Apr 20, 10 PM $0.00018
+0.56%
$180,430 $1,018
Apr 20, 9 PM $0.000179
+0.21%
$179,453 $968
Apr 20, 8 PM $0.000179
-1.01%
$179,086 $1,080
Apr 20, 7 PM $0.00018
+0.00%
$180,261 $961
Apr 20, 5 PM $0.000182
-0.06%
$181,526 $822
Apr 20, 4 PM $0.000183
+0.28%
$182,613 $798
Apr 20, 3 PM $0.000181
+0.01%
$181,401 $797
Apr 20, 2 PM $0.000181
+0.46%
$181,041 $1,020
Apr 20, 1 PM $0.00018
-0.15%
$179,767 $970
Apr 20, 12 PM $0.00018
+0.00%
$180,410 $970
Apr 20, 11 AM $0.00018
-0.34%
$179,914 $1,546
Apr 20, 10 AM $0.00018
+0.35%
$180,369 $1,642
Apr 20, 9 AM $0.00018
-0.98%
$180,244 $1,632
Apr 20, 8 AM $0.000184
+1.52%
$184,119 $1,922
Apr 20, 7 AM $0.000182
-0.09%
$181,976 $1,799
Apr 20, 6 AM $0.000182
+1.30%
$181,887 $1,887
Apr 20, 5 AM $0.00018
-0.39%
$179,646 $1,949
Apr 20, 3 AM $0.000181
+0.05%
$180,851 $1,958
Apr 20, 2 AM $0.000181
+0.07%
$180,783 $1,967
Apr 20, 1 AM $0.000181
-0.08%
$181,067 $1,963
Apr 20, 12 AM $0.00018
+0.00%
$179,729 $1,920
Apr 19, 11 PM $0.00018
+0.06%
$179,855 $1,941
Apr 19, 10 PM $0.000179
-1.14%
$179,339 $2,008
Apr 19, 9 PM $0.000181
+0.02%
$181,358 $2,127
Apr 19, 7 PM $0.000181
+0.00%
$180,881 $2,031
Apr 19, 6 PM $0.00018
-0.40%
$179,550 $1,958
Apr 19, 4 PM $0.000181
+0.00%
$-- $2,006
Apr 19, 3 PM $0.000181
-0.79%
$181,055 $1,997
Apr 19, 2 PM $0.000182
+2.39%
$182,500 $2,098
Apr 19, 1 PM $0.000178
-0.01%
$178,486 $2,106
Apr 19, 12 PM $0.000178
+0.42%
$178,329 $2,102
Apr 19, 11 AM $0.000178
+3.47%
$177,665 $2,043
Apr 19, 9 AM $0.000178
-0.03%
$178,162 $1,375
Apr 19, 8 AM $0.000178
+0.14%
$178,241 $1,375
Apr 19, 7 AM $0.000181
+0.05%
$181,102 $1,261
Apr 19, 6 AM $0.000181
-0.60%
$181,127 $1,231
Apr 19, 5 AM $0.000182
+0.00%
$182,346 $1,193
Apr 19, 4 AM $0.000183
-0.41%
$182,600 $1,415
Apr 19, 3 AM $0.000183
-0.30%
$183,313 $1,466
Apr 19, 2 AM $0.000185
-0.22%
$184,653 $1,523
Apr 19, 1 AM $0.000185
+0.29%
$185,355 $1,510