Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pi Network Historical Data

Pi Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 AM $0.000185
+0.29%
$185,355 $1,510
Apr 19, 12 AM $0.000185
-0.12%
$184,884 $1,490
Apr 18, 10 PM $0.000185
+0.00%
$184,623 $1,319
Apr 18, 9 PM $0.000184
+0.00%
$184,487 $1,360
Apr 18, 8 PM $0.000184
-0.03%
$184,350 $1,357
Apr 18, 6 PM $0.000185
-0.10%
$184,695 $1,397
Apr 18, 4 PM $0.000185
-0.01%
$184,850 $1,873
Apr 18, 3 PM $0.000185
-0.52%
$185,177 $1,879
Apr 18, 2 PM $0.000185
+2.20%
$184,847 $1,760
Apr 18, 1 PM $0.000181
+0.19%
$181,158 $1,799
Apr 18, 12 PM $0.000181
-0.12%
$180,619 $1,800
Apr 18, 11 AM $0.000181
+0.15%
$180,967 $1,816
Apr 18, 10 AM $0.000181
-2.42%
$181,181 $1,781
Apr 18, 9 AM $0.000186
+0.36%
$185,663 $1,557
Apr 18, 8 AM $0.000188
-0.21%
$187,633 $1,772
Apr 18, 7 AM $0.000189
+0.06%
$189,194 $1,722
Apr 18, 6 AM $0.00019
+0.00%
$190,317 $1,748
Apr 18, 5 AM $0.00019
-1.00%
$190,138 $1,721
Apr 18, 4 AM $0.000192
-0.38%
$192,389 $1,558
Apr 18, 1 AM $0.000195
+0.09%
$195,285 $2,041
Apr 17, 11 PM $0.000195
+0.04%
$195,390 $2,246
Apr 17, 10 PM $0.000195
+0.09%
$194,983 $2,207
Apr 17, 8 PM $0.000195
+0.00%
$194,723 $2,214
Apr 17, 7 PM $0.000195
+0.79%
$194,606 $2,214
Apr 17, 6 PM $0.000193
+0.15%
$193,117 $2,146
Apr 17, 5 PM $0.000193
-0.04%
$193,041 $2,117
Apr 17, 4 PM $0.000193
+0.16%
$192,968 $1,688
Apr 17, 3 PM $0.000193
-0.33%
$192,823 $1,802
Apr 17, 2 PM $0.000193
+2.58%
$193,370 $1,808
Apr 17, 1 PM $0.000188
+0.93%
$188,285 $1,831
Apr 17, 12 PM $0.000187
+0.23%
$186,530 $1,824
Apr 17, 11 AM $0.000186
+0.48%
$185,867 $1,816
Apr 17, 10 AM $0.000185
+0.00%
$185,187 $1,929
Apr 17, 9 AM $0.000181
+0.23%
$180,890 $1,702
Apr 17, 7 AM $0.00018
+0.51%
$180,001 $2,058
Apr 17, 6 AM $0.000179
-0.04%
$178,664 $2,001
Apr 17, 5 AM $0.000179
+0.52%
$179,074 $2,193
Apr 17, 4 AM $0.000178
-3.63%
$178,165 $2,115
Apr 17, 2 AM $0.000185
-0.76%
$184,824 $1,581
Apr 17, 1 AM $0.000187
-0.14%
$186,641 $1,614
Apr 17, 12 AM $0.000188
+0.00%
$187,668 $1,705
Apr 16, 11 PM $0.000185
+0.36%
$184,877 $1,603
Apr 16, 10 PM $0.000184
+0.00%
$184,480 $1,593
Apr 16, 9 PM $0.000185
+0.13%
$184,520 $1,617
Apr 16, 8 PM $0.000184
-0.53%
$184,308 $1,603
Apr 16, 7 PM $0.000185
+0.00%
$185,269 $1,808
Apr 16, 6 PM $0.000183
-0.06%
$183,101 $2,371
Apr 16, 5 PM $0.000184
+0.62%
$184,136 $2,317
Apr 16, 4 PM $0.000183
+0.45%
$182,798 $2,294
Apr 16, 3 PM $0.000182
+0.87%
$181,533 $2,188