Pi Network Historical Data

Pi Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0000824
+0.00%
$ 82,421 $ 685
Jan 22, 6 PM $ 0.000084
+0.00%
$ 84,030 $ 488
Jan 22, 5 PM $ 0.000084
+0.00%
$ 84,002 $ 485
Jan 22, 4 PM $ 0.0000836
-0.09%
$ 83,568 $ 464
Jan 22, 2 PM $ 0.0000839
+0.00%
$ 83,899 $ 432
Jan 22, 1 PM $ 0.0000843
+0.00%
$ 84,267 $ 429
Jan 22, 11 AM $ 0.0000845
-0.32%
$ 84,518 $ 395
Jan 22, 9 AM $ 0.000084
+0.29%
$ 84,046 $ 342
Jan 22, 8 AM $ 0.0000838
+0.52%
$ 83,828 $ 310
Jan 22, 7 AM $ 0.000083
+0.75%
$ 83,024 $ 276
Jan 22, 5 AM $ 0.0000823
-0.09%
$ 82,294 $ 162
Jan 22, 4 AM $ 0.0000823
+0.25%
$ 82,292 $ 114
Jan 22, 3 AM $ 0.0000822
+0.00%
$ 82,242 $ 107
Jan 22, 2 AM $ 0.0000821
+0.24%
$ 82,078 $ 1,216
Jan 22, 1 AM $ 0.0000825
+0.29%
$ 82,530 $ 1,135
Jan 22, 12 AM $ 0.0000819
+0.00%
$ 81,927 $ 1,124
Jan 21, 3 PM $ 0.000082
+0.59%
$ 82,020 $ 1,089
Jan 21, 1 PM $ 0.0000807
+0.63%
$ 80,713 $ 1,061
Jan 21, 12 PM $ 0.0000801
+0.27%
$ 80,067 $ 1,041
Jan 21, 11 AM $ 0.0000804
+0.00%
$ 80,444 $ 994
Jan 21, 10 AM $ 0.0000804
+0.14%
$ 80,411 $ 995
Jan 21, 9 AM $ 0.0000805
+0.18%
$ 80,522 $ 984
Jan 21, 7 AM $ 0.00008
-4.33%
$ 80,005 $ 941
Jan 21, 6 AM $ 0.0000841
+0.25%
$ 84,121 $ 434
Jan 21, 4 AM $ 0.0000832
+0.02%
$ 83,173 $ 380
Jan 21, 3 AM $ 0.0000829
+0.34%
$ 82,885 $ 361
Jan 21, 2 AM $ 0.0000825
-0.06%
$ 82,513 $ 1,275
Jan 21, 1 AM $ 0.000083
+0.59%
$ 83,041 $ 1,000
Jan 21, 12 AM $ 0.0000827
-0.80%
$ 82,683 $ 980
Jan 20, 9 PM $ 0.0000844
+0.06%
$ 84,328 $ 978
Jan 20, 7 PM $ 0.0000839
+0.01%
$ 83,853 $ 951
Jan 20, 6 PM $ 0.0000837
-6.02%
$ 83,744 $ 943
Jan 20, 4 PM $ 0.0000905
+0.00%
$ 90,535 $ 422
Jan 20, 3 PM $ 0.0000903
+0.21%
$ 90,264 $ 401
Jan 20, 2 PM $ 0.0000908
-0.08%
$ 90,786 $ 369
Jan 20, 1 PM $ 0.0000907
-0.11%
$ 90,732 $ 350
Jan 20, 12 PM $ 0.0000907
+0.14%
$ 90,685 $ 314
Jan 20, 11 AM $ 0.0000906
+0.13%
$ 90,585 $ 267
Jan 20, 10 AM $ 0.0000902
+1.14%
$ 90,198 $ 237
Jan 20, 9 AM $ 0.0000891
+0.53%
$ 89,119 $ 138
Jan 20, 8 AM $ 0.0000885
-0.07%
$ 88,461 $ 104
Jan 20, 7 AM $ 0.0000886
+0.36%
$ 88,588 $ 21
Jan 20, 6 AM $ 0.0000882
-0.88%
$ 88,172 $ 8
Jan 20, 5 AM $ 0.0000889
+7.09%
$ 88,898 $ 20,004
Jan 20, 4 AM $ 0.0000829
-0.46%
$ 82,880 $ 19,475
Jan 20, 3 AM $ 0.0000827
+1.03%
$ 82,672 $ 19,406
Jan 20, 2 AM $ 0.0000818
+0.78%
$ 81,816 $ 19,275
Jan 20, 1 AM $ 0.000081
+0.00%
$ 81,026 $ 19,230
Jan 20, 12 AM $ 0.000081
-0.10%
$ 80,970 $ 19,189
Jan 19, 9 PM $ 0.0000808
+0.00%
$ 80,822 $ 19,105