Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi Network Historical Data

Pi Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 PM $0.000182
+0.87%
$181,533 $2,188
Apr 16, 2 PM $0.00018
+1.83%
$179,951 $2,245
Apr 16, 1 PM $0.000177
+0.45%
$176,843 $1,999
Apr 16, 12 PM $0.000176
+0.10%
$176,143 $1,980
Apr 16, 11 AM $0.000178
-0.22%
$177,870 $1,995
Apr 16, 10 AM $0.000178
-0.30%
$178,176 $2,070
Apr 16, 9 AM $0.000179
+0.18%
$179,071 $2,074
Apr 16, 8 AM $0.000179
-0.02%
$178,752 $2,098
Apr 16, 7 AM $0.000176
+0.00%
$176,457 $1,859
Apr 16, 6 AM $0.000174
+0.00%
$173,524 $2,198
Apr 16, 5 AM $0.000174
+0.07%
$173,539 $2,190
Apr 16, 4 AM $0.000174
-0.04%
$173,543 $2,358
Apr 16, 3 AM $0.000173
-0.04%
$173,405 $2,478
Apr 16, 1 AM $0.000173
+0.13%
$172,552 $2,560
Apr 16, 12 AM $0.000172
-0.50%
$172,347 $2,857
Apr 15, 11 PM $0.000173
-0.23%
$173,042 $2,833
Apr 15, 10 PM $0.000173
+0.15%
$173,350 $2,881
Apr 15, 9 PM $0.000173
-0.17%
$172,628 $2,854
Apr 15, 8 PM $0.000173
-0.36%
$172,943 $2,862
Apr 15, 7 PM $0.000173
+0.36%
$173,475 $3,020
Apr 15, 6 PM $0.000173
+0.31%
$172,967 $2,329
Apr 15, 4 PM $0.000173
-0.04%
$172,534 $2,697
Apr 15, 3 PM $0.000173
+0.84%
$172,879 $2,670
Apr 15, 2 PM $0.000172
+0.69%
$171,650 $2,651
Apr 15, 12 PM $0.000171
-1.11%
$170,970 $2,791
Apr 15, 11 AM $0.000171
+0.00%
$171,258 $2,588
Apr 15, 10 AM $0.000171
+0.39%
$171,047 $2,580
Apr 15, 9 AM $0.000171
+0.07%
$170,506 $2,587
Apr 15, 8 AM $0.00017
+0.40%
$170,322 $2,581
Apr 15, 7 AM $0.00017
-0.44%
$169,513 $2,569
Apr 15, 6 AM $0.00017
+0.76%
$169,720 $2,085
Apr 15, 5 AM $0.000169
-0.08%
$168,503 $2,075
Apr 15, 4 AM $0.00017
-0.12%
$169,859 $1,963
Apr 15, 3 AM $0.000169
+1.03%
$168,845 $1,795
Apr 15, 2 AM $0.000167
-0.50%
$166,943 $1,685
Apr 15, 1 AM $0.000168
+2.09%
$167,903 $1,710
Apr 14, 11 PM $0.000164
-0.36%
$163,897 $1,391
Apr 14, 10 PM $0.000165
+0.00%
$165,382 $1,349
Apr 14, 9 PM $0.000165
-0.01%
$164,836 $1,388
Apr 14, 8 PM $0.000165
-2.17%
$164,892 $1,383
Apr 14, 7 PM $0.000169
-0.45%
$168,507 $1,141
Apr 14, 6 PM $0.000169
-1.37%
$169,363 $1,147
Apr 14, 5 PM $0.000172
+0.15%
$172,162 $1,234
Apr 14, 4 PM $0.000174
+0.05%
$173,605 $1,175
Apr 14, 3 PM $0.000173
+0.48%
$172,620 $1,372
Apr 14, 2 PM $0.000172
+0.17%
$171,700 $1,541
Apr 14, 1 PM $0.000171
-1.24%
$170,951 $1,666
Apr 14, 12 PM $0.000173
+0.10%
$173,074 $1,982
Apr 14, 11 AM $0.000173
-0.06%
$172,952 $2,021
Apr 14, 10 AM $0.000173
-0.03%
$173,459 $2,217