Pi Network Historical Data

Pi Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0000809
-0.18%
$ 80,904 $ 19,129
Jan 19, 5 PM $ 0.0000813
-0.97%
$ 81,339 $ 19,088
Jan 19, 4 PM $ 0.000082
-0.49%
$ 82,023 $ 19,005
Jan 19, 2 PM $ 0.0000825
+0.04%
$ 82,528 $ 18,891
Jan 19, 1 PM $ 0.0000825
+2.18%
$ 82,493 $ 18,937
Jan 19, 12 PM $ 0.0000805
+1.74%
$ 80,520 $ 18,712
Jan 19, 11 AM $ 0.0000789
+2.17%
$ 78,902 $ 18,546
Jan 19, 10 AM $ 0.0000773
+0.64%
$ 77,335 $ 18,357
Jan 19, 9 AM $ 0.0000774
-1.74%
$ 77,358 $ 18,257
Jan 19, 8 AM $ 0.0000785
+8.19%
$ 78,530 $ 18,099
Jan 19, 7 AM $ 0.0000726
-23.62%
$ 72,607 $ 17,080
Jan 19, 6 AM $ 0.0000961
-11.20%
$ 96,089 $ 11,071
Jan 19, 5 AM $ 0.000108
+0.85%
$ 108,327 $ 9,866
Jan 19, 4 AM $ 0.000107
-11.15%
$ 103,949 $ 8,909
Jan 19, 3 AM $ 0.00012
+0.98%
$ 120,193 $ 2,286
Jan 19, 2 AM $ 0.000117
+1.89%
$ 117,030 $ 14,488
Jan 19, 1 AM $ 0.000115
-6.72%
$ 114,944 $ 14,260
Jan 19, 12 AM $ 0.000123
-2.43%
$ 122,521 $ 13,521
Jan 18, 11 PM $ 0.000128
-0.34%
$ 128,483 $ 13,653
Jan 18, 10 PM $ 0.000129
+0.00%
$ 128,864 $ 13,781
Jan 18, 7 PM $ 0.000129
+0.00%
$ 129,340 $ 13,805
Jan 18, 6 PM $ 0.000129
-0.39%
$ 129,418 $ 13,786
Jan 18, 5 PM $ 0.00013
-0.11%
$ 129,864 $ 13,732
Jan 18, 4 PM $ 0.00013
-0.28%
$ 130,063 $ 13,690
Jan 18, 3 PM $ 0.00013
-0.04%
$ 130,390 $ 13,636
Jan 18, 2 PM $ 0.000131
-0.21%
$ 130,562 $ 13,506
Jan 18, 1 PM $ 0.000131
+0.47%
$ 131,061 $ 13,414
Jan 18, 12 PM $ 0.00013
+0.82%
$ 130,487 $ 13,347
Jan 18, 11 AM $ 0.000129
+0.24%
$ 128,986 $ 13,238
Jan 18, 10 AM $ 0.000129
-0.12%
$ 128,612 $ 12,995
Jan 18, 9 AM $ 0.000129
+12.01%
$ 128,799 $ 13,005
Jan 18, 8 AM $ 0.000115
+0.71%
$ 114,974 $ 10,773
Jan 18, 7 AM $ 0.000114
-9.42%
$ 119,894 $ 9,153
Jan 18, 6 AM $ 0.000125
+0.46%
$ 125,118 $ 8,021
Jan 18, 5 AM $ 0.000125
+0.11%
$ 124,508 $ 7,936
Jan 18, 4 AM $ 0.000126
+9.81%
$ 126,308 $ 5,125
Jan 18, 3 AM $ 0.000115
+7.22%
$ 114,686 $ 1,359
Jan 18, 2 AM $ 0.000107
+1.00%
$ 106,862 $ 5,737
Jan 18, 1 AM $ 0.000106
+0.07%
$ 105,733 $ 5,649
Jan 18, 12 AM $ 0.000106
+0.16%
$ 105,590 $ 5,611
Jan 17, 11 PM $ 0.000105
+2.48%
$ 105,397 $ 5,603
Jan 17, 10 PM $ 0.000103
+0.00%
$ 103,052 $ 5,355
Jan 17, 8 PM $ 0.000103
+0.00%
$ 102,529 $ 5,327
Jan 17, 7 PM $ 0.000103
-0.10%
$ 102,509 $ 5,326
Jan 17, 6 PM $ 0.000103
+0.34%
$ 102,603 $ 5,323
Jan 17, 5 PM $ 0.000102
+0.48%
$ 102,253 $ 5,247
Jan 17, 4 PM $ 0.000102
-0.47%
$ 101,781 $ 5,149
Jan 17, 3 PM $ 0.000102
+1.31%
$ 102,164 $ 5,161
Jan 17, 2 PM $ 0.000101
+1.37%
$ 100,875 $ 4,815
Jan 17, 1 PM $ 0.0000992
-2.69%
$ 99,221 $ 4,592