Pi Network Historical Data

Pi Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000102
-0.08%
$ 101,945 $ 3,691
Jan 17, 11 AM $ 0.000102
-0.89%
$ 101,969 $ 3,682
Jan 17, 10 AM $ 0.000103
-1.19%
$ 102,861 $ 3,531
Jan 17, 9 AM $ 0.000104
+0.54%
$ 103,755 $ 3,347
Jan 17, 8 AM $ 0.000103
-1.23%
$ 102,994 $ 3,292
Jan 17, 7 AM $ 0.000104
+0.44%
$ 104,316 $ 3,176
Jan 17, 6 AM $ 0.000103
-0.10%
$ 103,104 $ 3,066
Jan 17, 5 AM $ 0.000103
+0.27%
$ 103,012 $ 3,057
Jan 17, 4 AM $ 0.000103
-2.38%
$ 102,739 $ 2,995
Jan 17, 3 AM $ 0.000107
-0.19%
$ 106,817 $ 2,470
Jan 17, 2 AM $ 0.000107
+5.37%
$ 106,972 $ 27,438
Jan 17, 1 AM $ 0.000101
+2.05%
$ 101,026 $ 26,815
Jan 17, 12 AM $ 0.0000986
+11.48%
$ 98,623 $ 26,535
Jan 16, 11 PM $ 0.0000885
+0.11%
$ 88,493 $ 25,576
Jan 16, 10 PM $ 0.0000884
+0.24%
$ 88,436 $ 25,457
Jan 16, 9 PM $ 0.0000875
+0.24%
$ 87,524 $ 25,060
Jan 16, 8 PM $ 0.0000873
+0.00%
$ 87,329 $ 24,928
Jan 16, 7 PM $ 0.0000873
+0.00%
$ 87,305 $ 24,905
Jan 16, 6 PM $ 0.0000872
+0.37%
$ 87,226 $ 24,901
Jan 16, 5 PM $ 0.0000869
-0.53%
$ 86,886 $ 24,832
Jan 16, 4 PM $ 0.0000877
+1.80%
$ 87,727 $ 24,725
Jan 16, 3 PM $ 0.0000862
-3.71%
$ 86,200 $ 24,476
Jan 16, 2 PM $ 0.0000895
-19.47%
$ 89,484 $ 23,942
Jan 16, 1 PM $ 0.000112
-0.09%
$ 112,428 $ 21,284
Jan 16, 12 PM $ 0.000113
+1.52%
$ 112,604 $ 21,203
Jan 16, 11 AM $ 0.000112
-2.83%
$ 112,020 $ 20,711
Jan 16, 10 AM $ 0.000115
-3.46%
$ 114,892 $ 20,370
Jan 16, 9 AM $ 0.000117
-15.30%
$ 117,250 $ 17,317
Jan 16, 8 AM $ 0.000138
-11.77%
$ 137,995 $ 14,966
Jan 16, 7 AM $ 0.000156
+5.76%
$ 155,925 $ 5,568
Jan 16, 6 AM $ 0.000144
+12.62%
$ 144,477 $ 4,339
Jan 16, 5 AM $ 0.000128
+4.15%
$ 128,239 $ 2,190
Jan 16, 4 AM $ 0.000122
+3.15%
$ 121,533 $ 1,653
Jan 16, 3 AM $ 0.000118
+0.97%
$ 117,724 $ 1,090
Jan 16, 2 AM $ 0.000116
+0.47%
$ 116,253 $ 14,690
Jan 16, 1 AM $ 0.000116
+0.03%
$ 115,636 $ 14,547
Jan 16, 12 AM $ 0.000116
+0.74%
$ 115,628 $ 14,464
Jan 15, 11 PM $ 0.000115
-0.74%
$ 114,671 $ 14,367
Jan 15, 10 PM $ 0.000116
+3.22%
$ 115,529 $ 14,168
Jan 15, 9 PM $ 0.000111
-0.21%
$ 111,497 $ 13,809
Jan 15, 8 PM $ 0.000111
+2.90%
$ 111,234 $ 13,629
Jan 15, 7 PM $ 0.000108
-0.14%
$ 107,759 $ 13,238
Jan 15, 6 PM $ 0.000109
+0.83%
$ 109,416 $ 13,299
Jan 15, 5 PM $ 0.000109
+5.97%
$ 108,988 $ 13,218
Jan 15, 4 PM $ 0.000102
+1.32%
$ 102,424 $ 12,600
Jan 15, 3 PM $ 0.000101
-0.70%
$ 100,890 $ 12,336
Jan 15, 2 PM $ 0.000101
+2.33%
$ 100,732 $ 12,391
Jan 15, 1 PM $ 0.0000981
+2.38%
$ 98,113 $ 12,102
Jan 15, 12 PM $ 0.0000959
+0.46%
$ 95,891 $ 11,676
Jan 15, 11 AM $ 0.0000954
-2.01%
$ 95,449 $ 11,645