Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi Network Historical Data

Pi Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 AM $0.000173
-0.03%
$173,459 $2,217
Apr 14, 9 AM $0.000174
-0.30%
$173,624 $2,760
Apr 14, 8 AM $0.000173
-0.61%
$173,387 $2,829
Apr 14, 6 AM $0.000174
+0.04%
$174,217 $2,792
Apr 14, 5 AM $0.000174
+0.00%
$173,918 $2,787
Apr 14, 4 AM $0.000175
-0.01%
$175,327 $3,063
Apr 14, 3 AM $0.000175
+0.17%
$175,402 $3,096
Apr 14, 2 AM $0.000175
+0.88%
$175,070 $3,081
Apr 14, 1 AM $0.000173
-0.29%
$173,217 $3,214
Apr 14, 12 AM $0.000174
+0.04%
$174,146 $3,192
Apr 13, 11 PM $0.000174
+0.01%
$174,218 $3,208
Apr 13, 10 PM $0.000174
+1.31%
$174,277 $3,183
Apr 13, 9 PM $0.000172
+0.00%
$172,061 $3,320
Apr 13, 7 PM $0.000172
-0.32%
$171,910 $3,355
Apr 13, 6 PM $0.000172
-2.01%
$171,981 $3,367
Apr 13, 5 PM $0.000173
+0.44%
$172,845 $3,876
Apr 13, 4 PM $0.000172
+0.52%
$172,032 $3,924
Apr 13, 3 PM $0.000171
+1.33%
$170,831 $3,802
Apr 13, 2 PM $0.000168
+0.34%
$168,317 $3,627
Apr 13, 1 PM $0.000167
+0.76%
$167,407 $3,620
Apr 13, 12 PM $0.000166
+0.54%
$165,856 $3,445
Apr 13, 11 AM $0.000165
-0.22%
$165,356 $4,227
Apr 13, 10 AM $0.000166
+0.90%
$165,764 $14,684
Apr 13, 9 AM $0.000171
-1.28%
$171,491 $16,851
Apr 13, 8 AM $0.000172
+0.42%
$171,635 $16,643
Apr 13, 7 AM $0.000171
-0.02%
$170,854 $16,617
Apr 13, 6 AM $0.00017
+0.00%
$-- $16,773
Apr 13, 5 AM $0.00017
+0.00%
$170,317 $16,747
Apr 13, 4 AM $0.00017
+3.40%
$170,444 $16,770
Apr 13, 3 AM $0.000165
+0.00%
$164,686 $16,697
Apr 13, 2 AM $0.000165
+2.11%
$164,605 $16,864
Apr 13, 12 AM $0.000159
+0.00%
$159,478 $16,926
Apr 12, 10 PM $0.000159
-1.36%
$158,522 $17,068
Apr 12, 9 PM $0.00016
+0.27%
$160,200 $17,011
Apr 12, 8 PM $0.000158
-0.37%
$158,410 $16,944
Apr 12, 7 PM $0.000159
+0.08%
$158,531 $16,818
Apr 12, 6 PM $0.000157
-0.87%
$156,944 $17,000
Apr 12, 5 PM $0.000157
+2.34%
$157,483 $16,403
Apr 12, 3 PM $0.000154
+1.04%
$153,749 $16,324
Apr 12, 2 PM $0.000152
+0.98%
$152,172 $16,135
Apr 12, 1 PM $0.000151
+2.29%
$150,658 $16,431
Apr 12, 12 PM $0.000147
+7.16%
$147,031 $16,431
Apr 12, 11 AM $0.000137
-0.10%
$137,190 $15,731
Apr 12, 10 AM $0.000145
-33.06%
$144,850 $14,298
Apr 12, 9 AM $0.000217
+0.00%
$216,961 $2,791
Apr 12, 8 AM $0.000216
-0.01%
$216,129 $2,817
Apr 12, 7 AM $0.000217
-0.30%
$216,576 $2,904
Apr 12, 6 AM $0.000218
+1.65%
$217,849 $2,931
Apr 12, 5 AM $0.000214
+0.14%
$214,300 $3,486
Apr 12, 4 AM $0.000215
-1.80%
$214,535 $3,617