Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi Network Historical Data

Pi Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $0.000215
-1.80%
$214,535 $3,617
Apr 12, 3 AM $0.000217
-0.16%
$216,943 $3,446
Apr 12, 2 AM $0.000217
-2.08%
$217,205 $3,933
Apr 12, 1 AM $0.000222
-1.53%
$221,503 $3,564
Apr 12, 12 AM $0.000225
+0.64%
$224,896 $3,587
Apr 11, 11 PM $0.000224
-0.15%
$223,716 $3,575
Apr 11, 9 PM $0.000228
+0.00%
$228,372 $3,398
Apr 11, 8 PM $0.000229
-0.03%
$228,804 $3,449
Apr 11, 7 PM $0.000228
+1.73%
$228,493 $3,509
Apr 11, 6 PM $0.000224
+1.45%
$224,393 $3,394
Apr 11, 5 PM $0.00022
+0.22%
$220,163 $3,431
Apr 11, 4 PM $0.000221
+1.02%
$220,907 $3,531
Apr 11, 3 PM $0.000218
+0.19%
$217,728 $3,510
Apr 11, 2 PM $0.000217
+0.83%
$217,402 $3,694
Apr 11, 1 PM $0.000215
+0.00%
$214,529 $3,286
Apr 11, 12 PM $0.000215
-1.52%
$214,613 $3,371
Apr 11, 11 AM $0.000218
-0.01%
$218,053 $3,419
Apr 11, 10 AM $0.000217
+1.10%
$217,156 $3,455
Apr 11, 9 AM $0.000215
+0.62%
$215,221 $3,419
Apr 11, 8 AM $0.000214
-0.82%
$214,032 $3,392
Apr 11, 7 AM $0.000216
+0.45%
$215,606 $3,416
Apr 11, 6 AM $0.000215
+1.51%
$215,116 $4,917
Apr 11, 5 AM $0.000208
+1.26%
$208,013 $4,350
Apr 11, 4 AM $0.000206
+0.69%
$206,298 $4,166
Apr 11, 3 AM $0.000205
-2.93%
$204,981 $4,110
Apr 11, 2 AM $0.000211
+0.06%
$211,068 $3,633
Apr 11, 1 AM $0.000211
-0.12%
$210,872 $3,632
Apr 11, 12 AM $0.000211
+0.29%
$211,213 $3,624
Apr 10, 11 PM $0.000211
-0.03%
$210,615 $3,660
Apr 10, 10 PM $0.000211
+0.02%
$210,847 $3,644
Apr 10, 9 PM $0.000211
+0.29%
$211,096 $3,647
Apr 10, 8 PM $0.00021
-0.06%
$210,204 $3,598
Apr 10, 7 PM $0.000211
+0.44%
$210,837 $3,551
Apr 10, 6 PM $0.000209
+0.14%
$209,475 $3,498
Apr 10, 5 PM $0.000211
+0.87%
$210,658 $3,326
Apr 10, 4 PM $0.00021
+0.94%
$210,325 $3,171
Apr 10, 3 PM $0.000208
+1.94%
$208,398 $3,083
Apr 10, 2 PM $0.000204
+0.60%
$204,424 $2,858
Apr 10, 1 PM $0.000203
-0.04%
$202,746 $2,912
Apr 10, 12 PM $0.000202
+0.56%
$202,098 $2,856
Apr 10, 11 AM $0.000201
+0.63%
$201,181 $2,553
Apr 10, 10 AM $0.0002
-1.27%
$199,852 $2,460
Apr 10, 9 AM $0.000203
+0.19%
$202,633 $2,357
Apr 10, 8 AM $0.000202
-0.55%
$202,230 $2,504
Apr 10, 7 AM $0.000202
+14.22%
$202,300 $2,356
Apr 10, 6 AM $0.000177
+1.28%
$177,100 $912
Apr 10, 5 AM $0.000175
+0.00%
$174,908 $919
Apr 10, 4 AM $0.000175
+0.42%
$174,796 $929
Apr 10, 3 AM $0.000174
-0.33%
$174,064 $919
Apr 10, 2 AM $0.000175
-0.23%
$174,695 $1,128