Pi Network Historical Data

Pi Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0000954
-2.01%
$ 95,449 $ 11,645
Jan 15, 10 AM $ 0.0000975
-0.19%
$ 97,477 $ 11,372
Jan 15, 9 AM $ 0.0000977
+3.29%
$ 97,686 $ 11,277
Jan 15, 8 AM $ 0.0000946
+1.71%
$ 94,575 $ 10,564
Jan 15, 7 AM $ 0.0000931
+14.56%
$ 93,105 $ 9,242
Jan 15, 6 AM $ 0.0000812
-5.65%
$ 81,249 $ 6,207
Jan 15, 5 AM $ 0.0000848
+6.37%
$ 84,781 $ 5,402
Jan 15, 4 AM $ 0.0000794
+8.64%
$ 79,362 $ 4,401
Jan 15, 3 AM $ 0.000072
-3.50%
$ 72,008 $ 2,677
Jan 15, 2 AM $ 0.0000717
+7.86%
$ 71,737 $ 14,742
Jan 15, 1 AM $ 0.000066
-0.88%
$ 66,030 $ 13,827
Jan 15, 12 AM $ 0.0000676
+1.52%
$ 67,595 $ 13,748
Jan 14, 5 PM $ 0.0000656
-0.43%
$ 65,609 $ 13,359
Jan 14, 4 PM $ 0.000066
+0.49%
$ 65,967 $ 13,412
Jan 14, 3 PM $ 0.0000655
+1.04%
$ 68,045 $ 13,286
Jan 14, 2 PM $ 0.0000637
+5.22%
$ 63,657 $ 10,438
Jan 14, 1 PM $ 0.0000605
+0.09%
$ 60,480 $ 10,051
Jan 14, 12 PM $ 0.0000604
+1.02%
$ 60,416 $ 10,000
Jan 14, 11 AM $ 0.0000604
-2.20%
$ 60,442 $ 9,869
Jan 14, 10 AM $ 0.0000619
+0.00%
$ 61,899 $ 9,820
Jan 14, 9 AM $ 0.0000619
+2.44%
$ 61,907 $ 8,444
Jan 14, 8 AM $ 0.0000605
-1.92%
$ 60,493 $ 8,270
Jan 14, 7 AM $ 0.0000616
+5.36%
$ 61,569 $ 7,501
Jan 14, 6 AM $ 0.0000584
-0.55%
$ 58,374 $ 7,164
Jan 14, 5 AM $ 0.0000589
-0.75%
$ 58,910 $ 7,169
Jan 14, 4 AM $ 0.0000596
-2.51%
$ 59,583 $ 7,062
Jan 14, 3 AM $ 0.0000623
-0.24%
$ 62,347 $ 6,685
Jan 14, 2 AM $ 0.0000626
-0.24%
$ 62,630 $ 8,394
Jan 14, 1 AM $ 0.0000615
+3.71%
$ 61,546 $ 6,389
Jan 14, 12 AM $ 0.0000593
+2.17%
$ 59,335 $ 4,893
Jan 13, 11 PM $ 0.0000572
+7.18%
$ 57,213 $ 1,629
Jan 13, 9 PM $ 0.0000534
+0.00%
$ 53,439 $ 1,091
Jan 13, 8 PM $ 0.0000533
+0.00%
$ 53,285 $ 1,079
Jan 13, 5 PM $ 0.0000515
+0.00%
$ 51,497 $ 967
Jan 13, 4 PM $ 0.0000515
+1.24%
$ 51,469 $ 968
Jan 13, 3 PM $ 0.0000506
+2.31%
$ 50,595 $ 892
Jan 13, 2 PM $ 0.0000494
+0.41%
$ 49,376 $ 730
Jan 13, 1 PM $ 0.0000489
+0.00%
$ 48,924 $ 638
Jan 13, 12 PM $ 0.0000491
-0.09%
$ 49,135 $ 615
Jan 13, 11 AM $ 0.0000491
+0.12%
$ 49,099 $ 27,381
Jan 13, 9 AM $ 0.0000485
+0.00%
$ 48,450 $ 27,310
Jan 13, 8 AM $ 0.0000479
+0.02%
$ 47,880 $ 27,214
Jan 13, 7 AM $ 0.0000478
+1.39%
$ 47,808 $ 27,213
Jan 13, 6 AM $ 0.0000472
-0.04%
$ 47,220 $ 27,162
Jan 13, 5 AM $ 0.0000472
+2.01%
$ 47,235 $ 27,211
Jan 13, 4 AM $ 0.0000462
+0.81%
$ 46,236 $ 27,029
Jan 13, 3 AM $ 0.0000459
-0.03%
$ 45,904 $ 26,855
Jan 13, 2 AM $ 0.0000459
+0.00%
$ 45,854 $ 26,761
Jan 13, 1 AM $ 0.0000452
+0.00%
$ 45,242 $ 26,616
Jan 13, 12 AM $ 0.0000452
+0.00%
$ 45,197 $ 26,715