Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pi Network Historical Data

Pi Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 PM $0.000512
+3.20%
$511,528 $15,454
Sep 18, 12 PM $0.000496
-3.27%
$495,965 $14,281
Sep 18, 10 AM $0.000518
+3.58%
$517,542 $15,636
Sep 18, 9 AM $0.000501
-0.34%
$500,597 $16,506
Sep 18, 8 AM $0.000503
+2.05%
$502,603 $16,949
Sep 18, 7 AM $0.000489
+0.08%
$488,752 $20,430
Sep 18, 6 AM $0.000487
+3.00%
$486,916 $26,169
Sep 18, 5 AM $0.000472
-5.05%
$471,824 $33,197
Sep 18, 4 AM $0.000496
-2.45%
$496,067 $34,344
Sep 18, 3 AM $0.000509
-7.36%
$508,975 $35,353
Sep 18, 2 AM $0.00055
+9.42%
$550,130 $44,471
Sep 18, 1 AM $0.000494
+0.30%
$494,337 $42,147
Sep 18, 12 AM $0.000489
-0.41%
$488,906 $42,815
Sep 17, 11 PM $0.000491
+1.47%
$490,689 $42,856
Sep 17, 10 PM $0.000482
+0.00%
$481,928 $42,700
Sep 17, 9 PM $0.000482
-0.10%
$481,998 $42,744
Sep 17, 8 PM $0.000481
+0.00%
$481,106 $42,703
Sep 17, 7 PM $0.00048
+0.28%
$479,573 $42,815
Sep 17, 6 PM $0.000478
+0.24%
$478,074 $42,706
Sep 17, 5 PM $0.000478
+4.08%
$477,611 $43,038
Sep 17, 4 PM $0.000458
+0.09%
$457,503 $41,291
Sep 17, 3 PM $0.000457
+1.72%
$457,326 $41,239
Sep 17, 2 PM $0.000444
+0.36%
$443,650 $40,823
Sep 17, 1 PM $0.000442
-0.11%
$442,398 $40,583
Sep 17, 12 PM $0.000445
-0.02%
$445,474 $40,658
Sep 17, 11 AM $0.000443
-6.93%
$443,417 $39,330
Sep 17, 10 AM $0.000476
-0.31%
$476,084 $38,959
Sep 17, 9 AM $0.000478
+5.50%
$478,145 $38,817
Sep 17, 8 AM $0.000454
+5.18%
$453,604 $37,770
Sep 17, 7 AM $0.000434
-24.90%
$434,443 $32,793
Sep 17, 6 AM $0.000577
+0.06%
$577,477 $28,349
Sep 17, 5 AM $0.000576
+4.12%
$576,037 $19,987
Sep 17, 4 AM $0.000553
+11.26%
$553,363 $18,625
Sep 17, 3 AM $0.000503
+43.42%
$502,548 $14,614
Sep 17, 2 AM $0.000348
+0.07%
$348,092 $3,470
Sep 17, 1 AM $0.000349
+7.91%
$349,345 $3,439
Sep 16, 11 PM $0.000324
+0.21%
$323,878 $2,323
Sep 16, 10 PM $0.00032
+0.38%
$320,371 $2,542
Sep 16, 9 PM $0.000319
+0.01%
$319,093 $2,686
Sep 16, 8 PM $0.000319
+0.00%
$318,837 $2,444
Sep 16, 7 PM $0.000313
-0.29%
$312,793 $2,436
Sep 16, 6 PM $0.000314
+0.62%
$313,845 $2,671
Sep 16, 5 PM $0.000304
+0.14%
$304,022 $2,355
Sep 16, 4 PM $0.000305
+0.83%
$304,788 $2,195
Sep 16, 3 PM $0.000301
+2.07%
$301,007 $2,171
Sep 16, 2 PM $0.000294
+0.46%
$294,080 $2,321
Sep 16, 1 PM $0.000293
+0.21%
$293,306 $2,376
Sep 16, 12 PM $0.000293
+0.47%
$293,336 $2,526
Sep 16, 11 AM $0.000291
-0.10%
$291,336 $2,466
Sep 16, 10 AM $0.000291
+0.00%
$291,079 $2,432