Pi Network Historical Data

Pi Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0000995
-0.29%
$ 99,456 $ 864
Apr 29, 3 PM $ 0.0001
-2.08%
$ 100,326 $ 848
Apr 29, 2 PM $ 0.000102
+0.84%
$ 102,341 $ 769
Apr 29, 1 PM $ 0.000101
-0.64%
$ 101,465 $ 733
Apr 29, 12 PM $ 0.000102
-2.90%
$ 102,032 $ 739
Apr 29, 11 AM $ 0.000105
-0.31%
$ 104,978 $ 512
Apr 29, 10 AM $ 0.000105
+4.07%
$ 105,223 $ 534
Apr 29, 9 AM $ 0.000101
+0.52%
$ 101,224 $ 244
Apr 29, 8 AM $ 0.000101
+0.00%
$ 100,737 $ 231
Apr 29, 7 AM $ 0.000101
-0.35%
$ 100,942 $ 208
Apr 29, 6 AM $ 0.000101
-0.02%
$ 101,255 $ 202
Apr 29, 4 AM $ 0.000101
+0.00%
$ 101,252 $ 200
Apr 29, 3 AM $ 0.000101
+0.15%
$ 101,082 $ 201
Apr 29, 1 AM $ 0.000101
-0.19%
$ 100,824 $ 302
Apr 29, 12 AM $ 0.000101
+0.36%
$ 100,984 $ 305
Apr 28, 11 PM $ 0.000101
+0.39%
$ 100,587 $ 301
Apr 28, 10 PM $ 0.000101
+0.24%
$ 101,008 $ 328
Apr 28, 4 PM $ 0.000101
+0.08%
$ 100,567 $ 371
Apr 28, 3 PM $ 0.000101
+0.16%
$ 100,599 $ 510
Apr 28, 2 PM $ 0.0001
-0.32%
$ 100,448 $ 505
Apr 28, 1 PM $ 0.000101
-0.12%
$ 100,765 $ 494
Apr 28, 12 PM $ 0.000101
+0.20%
$ 100,827 $ 569
Apr 28, 11 AM $ 0.000101
-0.03%
$ 100,700 $ 574
Apr 28, 10 AM $ 0.000101
-0.04%
$ 100,602 $ 1,465
Apr 28, 8 AM $ 0.000101
+0.07%
$ 100,567 $ 1,563
Apr 28, 7 AM $ 0.0001
-0.09%
$ 100,493 $ 1,573
Apr 28, 6 AM $ 0.0001
+0.00%
$ 100,392 $ 1,719
Apr 28, 5 AM $ 0.000101
+0.35%
$ 100,506 $ 1,765
Apr 28, 4 AM $ 0.0001
+0.02%
$ 100,137 $ 1,765
Apr 28, 3 AM $ 0.0001
-0.36%
$ 100,133 $ 1,796
Apr 28, 2 AM $ 0.0001
+0.00%
$ 100,466 $ 1,946
Apr 28, 1 AM $ 0.0000989
-0.03%
$ 98,916 $ 1,837
Apr 28, 12 AM $ 0.0000989
+0.08%
$ 98,943 $ 1,844
Apr 27, 11 PM $ 0.0000988
-0.13%
$ 98,782 $ 1,920
Apr 27, 10 PM $ 0.0000989
+0.59%
$ 98,902 $ 1,883
Apr 27, 9 PM $ 0.0000983
+0.00%
$ 98,271 $ 1,842
Apr 27, 8 PM $ 0.0000987
+0.03%
$ 98,662 $ 1,813
Apr 27, 7 PM $ 0.0000986
+0.00%
$ 98,605 $ 2,114
Apr 27, 6 PM $ 0.0000986
-0.17%
$ 98,600 $ 2,111
Apr 27, 5 PM $ 0.0000988
-0.01%
$ 98,791 $ 2,182
Apr 27, 3 PM $ 0.0000966
-0.75%
$ 96,578 $ 2,055
Apr 27, 2 PM $ 0.000097
-0.19%
$ 97,023 $ 2,071
Apr 27, 1 PM $ 0.0000972
+1.19%
$ 97,218 $ 2,090
Apr 27, 12 PM $ 0.0000961
-0.03%
$ 96,062 $ 2,016
Apr 27, 11 AM $ 0.0000959
+0.77%
$ 95,944 $ 2,045
Apr 27, 10 AM $ 0.0000952
+0.29%
$ 95,231 $ 1,286
Apr 27, 9 AM $ 0.0000958
-0.05%
$ 95,834 $ 1,246
Apr 27, 8 AM $ 0.0000955
+0.10%
$ 95,473 $ 1,260
Apr 27, 7 AM $ 0.0000954
-1.88%
$ 95,392 $ 1,241
Apr 27, 6 AM $ 0.0000972
-0.49%
$ 97,224 $ 1,119