Pi Network Historical Data

Pi Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.00011
+1.48%
$ 109,856 $ 482
Jun 15, 12 PM $ 0.000108
-0.26%
$ 108,168 $ 471
Jun 15, 11 AM $ 0.000107
+0.00%
$ 107,497 $ 472
Jun 15, 9 AM $ 0.000108
+0.00%
$ 107,501 $ 481
Jun 15, 6 AM $ 0.000107
+0.00%
$ 107,488 $ 480
Jun 15, 5 AM $ 0.000106
+0.00%
$ 105,799 $ 371
Jun 14, 11 PM $ 0.000106
+0.00%
$ 105,547 $ 467
Jun 14, 10 PM $ 0.000105
+0.00%
$ 105,310 $ 465
Jun 14, 8 PM $ 0.000104
+0.00%
$ 103,584 $ 447
Jun 14, 5 PM $ 0.000104
-2.65%
$ 104,048 $ 435
Jun 14, 2 PM $ 0.000109
+0.00%
$ 109,088 $ 122
Jun 14, 10 AM $ 0.000109
+0.00%
$ 108,963 $ 136
Jun 14, 9 AM $ 0.000109
+0.00%
$ 108,592 $ 185
Jun 14, 3 AM $ 0.000108
+0.00%
$ 108,431 $ 211
Jun 13, 11 PM $ 0.000108
-1.04%
$ 108,279 $ 315
Jun 13, 10 PM $ 0.000109
-0.20%
$ 109,347 $ 225
Jun 13, 9 PM $ 0.000109
+0.01%
$ 109,474 $ 237
Jun 13, 11 AM $ 0.000109
+0.26%
$ 108,670 $ 329
Jun 13, 9 AM $ 0.000108
+0.17%
$ 107,627 $ 483
Jun 13, 3 AM $ 0.000107
+0.32%
$ 107,097 $ 563
Jun 13, 12 AM $ 0.000106
+0.29%
$ 105,928 $ 481
Jun 12, 10 PM $ 0.000105
+0.09%
$ 105,440 $ 442
Jun 12, 9 PM $ 0.000105
+0.11%
$ 105,435 $ 432
Jun 12, 6 PM $ 0.000106
+0.14%
$ 105,773 $ 660
Jun 12, 4 PM $ 0.000106
+0.00%
$ 105,850 $ 630
Jun 12, 3 PM $ 0.000106
+0.49%
$ 106,439 $ 625
Jun 12, 2 PM $ 0.000106
+0.16%
$ 106,201 $ 624
Jun 12, 1 PM $ 0.000106
-0.17%
$ 106,064 $ 633
Jun 12, 12 PM $ 0.000106
+0.36%
$ 106,183 $ 624
Jun 12, 11 AM $ 0.000106
+0.93%
$ 105,832 $ 628
Jun 12, 10 AM $ 0.000105
-1.65%
$ 105,243 $ 567
Jun 12, 9 AM $ 0.000106
+0.26%
$ 106,341 $ 513
Jun 12, 8 AM $ 0.000105
+0.00%
$ -- $ 508
Jun 12, 7 AM $ 0.000105
+1.39%
$ 105,139 $ 499
Jun 12, 6 AM $ 0.000104
+0.01%
$ 103,665 $ 406
Jun 11, 9 PM $ 0.000105
+0.00%
$ 104,541 $ 589
Jun 11, 8 PM $ 0.000105
+0.25%
$ 105,265 $ 491
Jun 11, 7 PM $ 0.000105
+0.84%
$ 104,953 $ 477
Jun 11, 2 PM $ 0.000102
+0.00%
$ 102,149 $ 312
Jun 11, 1 PM $ 0.000102
+0.58%
$ 102,435 $ 316
Jun 11, 12 PM $ 0.000102
-0.40%
$ 101,672 $ 313
Jun 11, 11 AM $ 0.000102
+0.00%
$ 101,772 $ 307
Jun 11, 10 AM $ 0.000102
-1.06%
$ 101,843 $ 299
Jun 11, 9 AM $ 0.000103
+0.03%
$ 102,935 $ 222
Jun 11, 6 AM $ 0.000102
-0.15%
$ 102,386 $ 321
Jun 11, 5 AM $ 0.000102
+0.50%
$ 102,126 $ 318
Jun 11, 3 AM $ 0.000101
+0.90%
$ 101,291 $ 260
Jun 11, 2 AM $ 0.0001
-0.21%
$ 100,363 $ 210
Jun 11, 1 AM $ 0.000101
+0.13%
$ 100,743 $ 200
Jun 10, 10 PM $ 0.0000996
+0.00%
$ 99,636 $ 256