Pi Network Historical Data

Pi Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0000977
-0.34%
$ 97,693 $ 1,095
Apr 27, 4 AM $ 0.000098
+0.06%
$ 98,045 $ 1,077
Apr 27, 3 AM $ 0.000098
+0.66%
$ 98,000 $ 1,151
Apr 27, 2 AM $ 0.0000973
-0.35%
$ 97,267 $ 1,052
Apr 27, 1 AM $ 0.0000976
+0.28%
$ 97,617 $ 1,024
Apr 27, 12 AM $ 0.0000972
-0.99%
$ 97,169 $ 1,013
Apr 26, 11 PM $ 0.0000979
+0.00%
$ 97,905 $ 931
Apr 26, 10 PM $ 0.000098
+0.20%
$ 97,952 $ 945
Apr 26, 9 PM $ 0.0000978
+0.21%
$ 97,791 $ 1,051
Apr 26, 8 PM $ 0.0000977
-3.65%
$ 97,697 $ 1,047
Apr 26, 7 PM $ 0.000102
+0.30%
$ 101,599 $ 752
Apr 26, 6 PM $ 0.000102
+0.36%
$ 102,496 $ 671
Apr 26, 5 PM $ 0.000102
+0.06%
$ 102,125 $ 670
Apr 26, 4 PM $ 0.000102
+0.02%
$ 102,049 $ 684
Apr 26, 3 PM $ 0.000102
-0.05%
$ 101,843 $ 747
Apr 26, 2 PM $ 0.000102
+0.09%
$ 101,825 $ 754
Apr 26, 1 PM $ 0.000102
-0.20%
$ 101,744 $ 741
Apr 26, 12 PM $ 0.000102
-0.45%
$ 101,891 $ 815
Apr 26, 11 AM $ 0.000102
+2.50%
$ 102,351 $ 804
Apr 26, 10 AM $ 0.0000997
+0.39%
$ 99,737 $ 640
Apr 26, 9 AM $ 0.000099
+0.35%
$ 99,011 $ 607
Apr 26, 8 AM $ 0.0000988
+0.00%
$ 98,827 $ 668
Apr 26, 7 AM $ 0.0000988
+0.00%
$ 98,806 $ 667
Apr 26, 6 AM $ 0.0000988
+0.00%
$ 98,845 $ 670
Apr 26, 5 AM $ 0.0000988
+0.18%
$ 98,838 $ 785
Apr 26, 4 AM $ 0.0000987
+0.54%
$ 98,664 $ 794
Apr 26, 3 AM $ 0.0000982
+0.00%
$ 98,173 $ 794
Apr 26, 2 AM $ 0.0000982
+0.29%
$ 98,169 $ 794
Apr 26, 1 AM $ 0.0000979
+0.00%
$ 97,851 $ 801
Apr 25, 11 PM $ 0.0000977
-0.25%
$ 97,710 $ 868
Apr 25, 10 PM $ 0.0000978
+0.21%
$ 97,843 $ 880
Apr 25, 9 PM $ 0.0000978
+1.31%
$ 97,775 $ 865
Apr 25, 3 PM $ 0.0000971
+0.34%
$ 97,111 $ 771
Apr 25, 2 PM $ 0.0000966
-0.35%
$ 96,586 $ 667
Apr 25, 1 PM $ 0.0000977
-0.44%
$ 97,736 $ 618
Apr 25, 12 PM $ 0.0000982
-0.14%
$ 98,170 $ 604
Apr 25, 11 AM $ 0.0000982
+0.00%
$ 98,216 $ 581
Apr 25, 10 AM $ 0.0000985
-0.48%
$ 98,463 $ 588
Apr 25, 9 AM $ 0.0000989
-0.01%
$ 98,864 $ 562
Apr 25, 8 AM $ 0.0000982
+0.24%
$ 98,237 $ 511
Apr 25, 7 AM $ 0.0000975
+0.00%
$ 97,514 $ 480
Apr 25, 6 AM $ 0.0000976
-0.85%
$ 97,631 $ 478
Apr 25, 5 AM $ 0.0000984
-0.15%
$ 98,365 $ 469
Apr 25, 4 AM $ 0.0000985
+1.40%
$ 98,502 $ 468
Apr 25, 2 AM $ 0.0000969
-0.61%
$ 96,929 $ 347
Apr 24, 11 PM $ 0.0000964
+0.35%
$ 96,359 $ 356
Apr 24, 10 PM $ 0.0000964
-0.07%
$ 96,365 $ 365
Apr 24, 9 PM $ 0.0000964
+0.01%
$ 96,442 $ 365
Apr 24, 6 PM $ 0.0000958
-0.25%
$ 95,845 $ 347
Apr 24, 5 PM $ 0.0000958
-0.11%
$ 95,824 $ 344