Pi Network Historical Data

Pi Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.000101
+0.13%
$ 100,743 $ 200
Jun 10, 10 PM $ 0.0000996
+0.00%
$ 99,636 $ 256
Jun 10, 7 PM $ 0.000101
+0.00%
$ 100,657 $ 257
Jun 10, 4 PM $ 0.000102
+0.00%
$ 101,705 $ 252
Jun 10, 3 PM $ 0.000102
+0.53%
$ 101,820 $ 252
Jun 10, 2 PM $ 0.000101
+0.00%
$ 100,704 $ 244
Jun 10, 1 PM $ 0.000101
+0.00%
$ 100,780 $ 242
Jun 10, 10 AM $ 0.0000999
+0.00%
$ 99,911 $ 239
Jun 10, 9 AM $ 0.0001
-0.03%
$ 99,965 $ 242
Jun 10, 8 AM $ 0.0001
+0.00%
$ 100,259 $ 372
Jun 10, 6 AM $ 0.0000987
-0.29%
$ 98,706 $ 272
Jun 10, 1 AM $ 0.0001
+1.37%
$ 100,089 $ 254
Jun 10, 12 AM $ 0.0000991
+0.14%
$ 99,081 $ 169
Jun 9, 5 PM $ 0.0000986
+0.00%
$ 98,647 $ 166
Jun 9, 1 PM $ 0.0000994
+0.00%
$ 99,355 $ 192
Jun 9, 10 AM $ 0.0001
-0.11%
$ 99,970 $ 294
Jun 9, 9 AM $ 0.0001
-0.10%
$ 100,356 $ 293
Jun 9, 3 AM $ 0.000098
+0.84%
$ 97,969 $ 467
Jun 8, 11 PM $ 0.0000984
+0.00%
$ 98,395 $ 469
Jun 8, 8 PM $ 0.0000993
+0.00%
$ 99,295 $ 468
Jun 8, 5 PM $ 0.0000986
+0.00%
$ 98,575 $ 463
Jun 8, 2 PM $ 0.0000982
+0.00%
$ 98,215 $ 438
Jun 8, 11 AM $ 0.0000972
+0.00%
$ 97,248 $ 738
Jun 8, 10 AM $ 0.0000972
+0.83%
$ 97,172 $ 739
Jun 8, 9 AM $ 0.0000957
+0.79%
$ 95,691 $ 647
Jun 8, 8 AM $ 0.0000949
-0.35%
$ 94,942 $ 686
Jun 8, 5 AM $ 0.0000999
+0.00%
$ 99,913 $ 462
Jun 8, 1 AM $ 0.000101
-0.15%
$ 100,661 $ 501
Jun 7, 11 PM $ 0.000101
+0.00%
$ 101,346 $ 503
Jun 7, 10 PM $ 0.000099
+0.00%
$ 99,046 $ 504
Jun 7, 2 PM $ 0.0000989
+0.00%
$ 98,862 $ 594
Jun 7, 11 AM $ 0.0000996
+4.87%
$ 99,620 $ 297
Jun 7, 10 AM $ 0.000095
-0.58%
$ 94,971 $ 291
Jun 7, 9 AM $ 0.0000954
+1.38%
$ 95,447 $ 300
Jun 7, 8 AM $ 0.0000941
+0.11%
$ 94,056 $ 254
Jun 7, 7 AM $ 0.0000936
+0.00%
$ 93,577 $ 255
Jun 7, 6 AM $ 0.0000932
-0.40%
$ 93,153 $ 236
Jun 7, 5 AM $ 0.0000932
+0.00%
$ 93,179 $ 177
Jun 6, 9 PM $ 0.0000917
+0.00%
$ 91,683 $ 438
Jun 6, 5 PM $ 0.0000912
-0.81%
$ 91,224 $ 380
Jun 6, 4 PM $ 0.0000915
+0.00%
$ -- $ 362
Jun 6, 3 PM $ 0.0000921
+0.00%
$ 92,102 $ 356
Jun 6, 2 PM $ 0.0000921
-0.01%
$ 92,080 $ 362
Jun 6, 12 PM $ 0.0000917
+0.00%
$ 91,661 $ 379
Jun 6, 10 AM $ 0.0000917
-0.80%
$ 91,652 $ 379
Jun 6, 8 AM $ 0.0000927
+0.62%
$ 92,668 $ 506
Jun 6, 7 AM $ 0.0000921
+0.09%
$ 92,097 $ 529
Jun 6, 3 AM $ 0.0000903
-0.12%
$ 90,253 $ 416
Jun 6, 2 AM $ 0.0000904
+0.00%
$ 90,442 $ 412
Jun 5, 11 PM $ 0.0000897
+0.43%
$ 89,658 $ 486