Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Historical Data

Pi Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 AM $0.00029
+0.05%
$290,321 $2,798
Sep 16, 8 AM $0.000289
-0.46%
$288,898 $2,711
Sep 16, 7 AM $0.000291
-0.61%
$291,019 $2,565
Sep 16, 6 AM $0.000292
+0.22%
$292,051 $3,140
Sep 16, 5 AM $0.000291
-0.22%
$290,985 $3,106
Sep 16, 4 AM $0.000291
-0.01%
$290,687 $3,077
Sep 16, 3 AM $0.00029
-0.04%
$290,219 $3,098
Sep 16, 2 AM $0.00029
-0.04%
$289,790 $3,059
Sep 16, 1 AM $0.00029
-0.75%
$290,006 $3,020
Sep 16, 12 AM $0.000292
-0.10%
$292,240 $3,011
Sep 15, 11 PM $0.000293
-0.24%
$292,583 $3,096
Sep 15, 10 PM $0.000294
-3.29%
$293,961 $3,051
Sep 15, 9 PM $0.000304
+0.00%
$303,996 $2,514
Sep 15, 7 PM $0.000306
-0.32%
$305,568 $2,619
Sep 15, 6 PM $0.000303
-0.25%
$303,384 $2,551
Sep 15, 5 PM $0.000304
+0.63%
$303,919 $2,429
Sep 15, 4 PM $0.000303
+0.40%
$302,556 $2,395
Sep 15, 3 PM $0.000301
+2.83%
$301,094 $2,026
Sep 15, 2 PM $0.000293
+0.17%
$292,573 $1,914
Sep 15, 1 PM $0.000289
-0.06%
$288,673 $1,772
Sep 15, 12 PM $0.000286
-0.14%
$286,448 $1,590
Sep 15, 11 AM $0.000287
-0.30%
$287,236 $1,536
Sep 15, 10 AM $0.000287
-2.25%
$287,483 $1,549
Sep 15, 9 AM $0.000294
+0.13%
$294,011 $1,309
Sep 15, 8 AM $0.000292
+0.16%
$292,277 $1,257
Sep 15, 7 AM $0.000293
+3.06%
$293,192 $1,226
Sep 15, 6 AM $0.000284
-1.21%
$283,687 $715
Sep 15, 5 AM $0.000286
+0.00%
$285,600 $572
Sep 15, 4 AM $0.000286
+0.02%
$285,742 $573
Sep 15, 2 AM $0.000285
+0.00%
$285,170 $596
Sep 15, 12 AM $0.000285
+0.83%
$284,535 $551
Sep 14, 11 PM $0.000282
-0.09%
$281,791 $435
Sep 14, 9 PM $0.000284
+0.00%
$283,662 $474
Sep 14, 8 PM $0.000284
-0.29%
$284,316 $471
Sep 14, 7 PM $0.000282
+0.00%
$281,885 $359
Sep 14, 5 PM $0.000283
+0.07%
$282,579 $344
Sep 14, 1 PM $0.00028
+0.00%
$280,293 $1,491
Sep 14, 11 AM $0.00028
+0.00%
$280,487 $1,526
Sep 14, 10 AM $0.000281
-1.01%
$280,668 $1,556
Sep 14, 9 AM $0.000284
+0.09%
$284,276 $1,464
Sep 14, 8 AM $0.000283
+0.00%
$282,795 $1,517
Sep 14, 6 AM $0.000283
+0.06%
$282,616 $1,556
Sep 14, 4 AM $0.000281
-0.10%
$281,401 $1,585
Sep 14, 3 AM $0.000282
+0.00%
$281,557 $1,872
Sep 14, 1 AM $0.000279
+0.00%
$279,338 $2,023
Sep 14, 12 AM $0.000279
+0.00%
$278,946 $2,020
Sep 13, 11 PM $0.000278
+0.16%
$278,315 $1,997
Sep 13, 10 PM $0.000277
-0.09%
$277,368 $1,968
Sep 13, 9 PM $0.00028
+0.00%
$279,763 $1,981
Sep 13, 7 PM $0.000279
+0.03%
$279,340 $2,001