Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pi Network Historical Data

Pi Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 PM $0.000279
+0.03%
$279,340 $2,001
Sep 13, 6 PM $0.000279
+0.03%
$278,992 $1,994
Sep 13, 5 PM $0.000279
+0.02%
$279,063 $1,993
Sep 13, 4 PM $0.000279
-0.02%
$278,934 $1,992
Sep 13, 3 PM $0.000278
+0.19%
$278,439 $1,985
Sep 13, 2 PM $0.000278
+0.16%
$277,512 $1,930
Sep 13, 1 PM $0.000277
+0.35%
$276,927 $1,363
Sep 13, 12 PM $0.000277
+0.19%
$276,645 $795
Sep 13, 11 AM $0.000277
+0.23%
$276,520 $793
Sep 13, 10 AM $0.000276
-0.16%
$276,260 $918
Sep 13, 9 AM $0.000277
+0.00%
$277,477 $867
Sep 13, 8 AM $0.000277
-0.53%
$276,586 $874
Sep 13, 7 AM $0.000278
+0.00%
$278,133 $852
Sep 13, 5 AM $0.00028
+0.00%
$279,860 $817
Sep 13, 4 AM $0.000279
+0.05%
$279,033 $811
Sep 13, 3 AM $0.000279
+2.24%
$278,749 $618
Sep 13, 2 AM $0.000273
-1.08%
$272,822 $558
Sep 13, 12 AM $0.000275
+0.00%
$275,409 $793
Sep 12, 9 PM $0.000275
+0.00%
$275,135 $1,729
Sep 12, 8 PM $0.000275
-0.08%
$275,192 $1,744
Sep 12, 4 PM $0.000279
-0.08%
$278,513 $2,032
Sep 12, 1 PM $0.000279
+0.06%
$279,048 $2,244
Sep 12, 12 PM $0.000279
-0.07%
$279,014 $2,359
Sep 12, 11 AM $0.000279
+0.17%
$279,052 $2,459
Sep 12, 10 AM $0.00028
-0.48%
$280,047 $2,439
Sep 12, 8 AM $0.000281
-0.19%
$281,097 $2,624
Sep 12, 7 AM $0.000282
+0.00%
$281,684 $2,880
Sep 12, 5 AM $0.000282
+0.00%
$282,216 $4,949
Sep 12, 4 AM $0.000282
+0.17%
$281,790 $5,502
Sep 12, 3 AM $0.000281
-0.53%
$281,390 $5,410
Sep 12, 2 AM $0.000282
+0.05%
$281,592 $5,427
Sep 12, 1 AM $0.000281
+1.57%
$281,299 $5,410
Sep 12, 12 AM $0.000277
+1.35%
$277,279 $5,238
Sep 11, 11 PM $0.000278
-0.01%
$278,254 $5,414
Sep 11, 10 PM $0.000278
+2.17%
$277,865 $5,240
Sep 11, 9 PM $0.000272
-0.38%
$271,857 $5,226
Sep 11, 8 PM $0.000266
-0.04%
$265,504 $4,928
Sep 11, 7 PM $0.000266
+0.00%
$265,618 $4,980
Sep 11, 6 PM $0.000266
+0.14%
$265,689 $4,976
Sep 11, 5 PM $0.000273
-0.32%
$272,520 $4,725
Sep 11, 3 PM $0.000276
+0.60%
$276,005 $4,903
Sep 11, 2 PM $0.000271
-0.79%
$271,158 $4,738
Sep 11, 1 PM $0.000265
+0.11%
$265,478 $4,844
Sep 11, 12 PM $0.000261
+0.00%
$261,465 $5,225
Sep 11, 11 AM $0.000261
+1.90%
$261,104 $5,102
Sep 11, 10 AM $0.000257
+0.10%
$257,296 $5,196
Sep 11, 9 AM $0.000257
+0.22%
$256,727 $5,130
Sep 11, 8 AM $0.000253
+1.23%
$253,380 $4,983
Sep 11, 7 AM $0.00025
-7.88%
$250,407 $5,360
Sep 11, 6 AM $0.000271
-0.19%
$270,902 $3,578