Pi Network Historical Data

Pi Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0000888
-0.43%
$ 88,830 $ 350
Jun 5, 7 PM $ 0.0000872
+0.00%
$ 87,237 $ 336
Jun 5, 3 PM $ 0.0000896
-1.28%
$ 89,581 $ 354
Jun 5, 2 PM $ 0.0000905
-0.49%
$ 90,503 $ 355
Jun 5, 12 PM $ 0.0000919
-0.01%
$ 91,940 $ 370
Jun 5, 11 AM $ 0.0000923
+0.36%
$ 92,286 $ 367
Jun 5, 10 AM $ 0.000092
-0.86%
$ 92,000 $ 395
Jun 5, 9 AM $ 0.0000931
+0.75%
$ 93,129 $ 283
Jun 5, 8 AM $ 0.0000925
-0.12%
$ 92,484 $ 260
Jun 5, 7 AM $ 0.0000915
+0.00%
$ 91,524 $ 348
Jun 5, 6 AM $ 0.0000914
+0.25%
$ 91,350 $ 343
Jun 5, 4 AM $ 0.0000936
+0.00%
$ 93,591 $ 335
Jun 5, 2 AM $ 0.0000944
+0.00%
$ 94,438 $ 374
Jun 4, 9 PM $ 0.000096
+0.00%
$ 95,996 $ 288
Jun 4, 8 PM $ 0.0000959
-0.01%
$ 95,933 $ 313
Jun 4, 5 PM $ 0.0000962
+0.00%
$ 96,158 $ 315
Jun 4, 4 PM $ 0.000096
+0.00%
$ 95,981 $ 314
Jun 4, 3 PM $ 0.000096
+0.40%
$ 95,991 $ 304
Jun 4, 2 PM $ 0.0000956
+0.62%
$ 95,578 $ 290
Jun 4, 1 PM $ 0.0000953
+0.00%
$ 95,302 $ 256
Jun 4, 12 PM $ 0.0000952
+0.00%
$ 95,202 $ 250
Jun 4, 10 AM $ 0.0000937
+0.00%
$ 93,702 $ 206
Jun 4, 7 AM $ 0.0000941
+0.00%
$ 94,131 $ 389
Jun 4, 4 AM $ 0.0000987
+0.01%
$ 98,708 $ 282
Jun 4, 3 AM $ 0.0000987
+1.59%
$ 98,732 $ 295
Jun 4, 2 AM $ 0.0000972
+0.52%
$ 97,171 $ 291
Jun 3, 10 PM $ 0.0000999
+0.00%
$ 99,888 $ 270
Jun 3, 9 PM $ 0.0000985
+0.00%
$ 98,451 $ 267
Jun 3, 6 PM $ 0.0000996
+0.00%
$ 99,607 $ 240
Jun 3, 5 PM $ 0.0000993
+0.00%
$ 99,336 $ 243
Jun 3, 10 AM $ 0.000102
+0.33%
$ 101,803 $ 630
Jun 3, 9 AM $ 0.000101
+1.77%
$ 101,465 $ 617
Jun 3, 8 AM $ 0.0000997
-0.18%
$ 99,696 $ 444
Jun 3, 7 AM $ 0.0000998
+0.00%
$ 99,796 $ 423
Jun 3, 5 AM $ 0.0000982
+0.00%
$ 98,206 $ 409
Jun 3, 4 AM $ 0.0000982
+0.38%
$ 98,217 $ 412
Jun 3, 3 AM $ 0.0000979
-2.16%
$ 97,868 $ 394
Jun 2, 6 PM $ 0.000103
+0.22%
$ 103,336 $ 434
Jun 2, 3 PM $ 0.000103
+0.83%
$ 102,784 $ 521
Jun 2, 1 PM $ 0.000102
+0.00%
$ 102,177 $ 163
Jun 2, 10 AM $ 0.000103
-0.69%
$ 102,652 $ 230
Jun 2, 3 AM $ 0.000104
+0.00%
$ 104,396 $ 369
Jun 2, 12 AM $ 0.000105
+0.00%
$ 104,918 $ 368
Jun 1, 11 PM $ 0.000105
+0.10%
$ 104,949 $ 412
Jun 1, 3 PM $ 0.000102
+0.05%
$ 102,389 $ 408
Jun 1, 2 PM $ 0.000103
-1.07%
$ 103,005 $ 360
Jun 1, 1 PM $ 0.000105
+0.00%
$ 104,810 $ 429
Jun 1, 12 PM $ 0.000105
-1.61%
$ 104,801 $ 434
Jun 1, 11 AM $ 0.000106
+0.00%
$ 106,403 $ 384
Jun 1, 9 AM $ 0.000108
+2.96%
$ 107,904 $ 488