Pi Network Historical Data

Pi Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0000958
-0.11%
$ 95,824 $ 344
Apr 24, 2 PM $ 0.0000956
-0.39%
$ 95,628 $ 371
Apr 24, 1 PM $ 0.0000959
-0.03%
$ 95,945 $ 389
Apr 24, 12 PM $ 0.0000958
+0.00%
$ 95,800 $ 450
Apr 24, 11 AM $ 0.0000955
+0.00%
$ 95,470 $ 456
Apr 24, 10 AM $ 0.0000953
+0.00%
$ 95,335 $ 826
Apr 24, 9 AM $ 0.0000953
+0.06%
$ 95,291 $ 826
Apr 24, 8 AM $ 0.0000953
+0.00%
$ 95,344 $ 827
Apr 24, 7 AM $ 0.0000954
+0.52%
$ 95,380 $ 816
Apr 24, 6 AM $ 0.0000932
+0.32%
$ 93,244 $ 676
Apr 24, 5 AM $ 0.000093
+0.00%
$ 92,953 $ 739
Apr 24, 4 AM $ 0.0000932
+0.09%
$ 93,189 $ 798
Apr 24, 3 AM $ 0.0000939
+0.00%
$ 93,919 $ 990
Apr 24, 2 AM $ 0.0000937
-0.01%
$ 93,662 $ 998
Apr 24, 1 AM $ 0.0000934
-1.07%
$ 93,369 $ 973
Apr 24, 12 AM $ 0.0000941
+0.05%
$ 94,101 $ 921
Apr 23, 10 PM $ 0.0000941
+0.14%
$ 94,146 $ 1,100
Apr 23, 9 PM $ 0.0000935
-0.09%
$ 93,519 $ 1,451
Apr 23, 5 PM $ 0.0000941
+0.00%
$ 94,063 $ 1,447
Apr 23, 4 PM $ 0.0000942
+0.00%
$ 94,164 $ 1,595
Apr 23, 3 PM $ 0.0000938
+0.51%
$ 93,771 $ 1,801
Apr 23, 2 PM $ 0.0000932
+0.63%
$ 93,249 $ 1,844
Apr 23, 1 PM $ 0.0000926
+0.00%
$ 92,553 $ 1,939
Apr 23, 12 PM $ 0.0000923
+0.70%
$ 92,287 $ 1,926
Apr 23, 10 AM $ 0.0000914
-4.87%
$ 91,390 $ 2,104
Apr 23, 9 AM $ 0.0000962
-0.09%
$ 96,180 $ 1,733
Apr 23, 8 AM $ 0.0000963
-0.39%
$ 96,275 $ 1,737
Apr 23, 7 AM $ 0.0000967
-0.03%
$ 96,711 $ 1,838
Apr 23, 6 AM $ 0.0000967
+0.32%
$ 96,712 $ 1,869
Apr 23, 5 AM $ 0.0000964
-0.34%
$ 96,411 $ 1,921
Apr 23, 4 AM $ 0.0000967
-2.24%
$ 96,733 $ 1,829
Apr 23, 3 AM $ 0.000099
-0.10%
$ 98,960 $ 1,641
Apr 23, 2 AM $ 0.0000991
-0.63%
$ 99,063 $ 1,653
Apr 23, 1 AM $ 0.0000997
+0.02%
$ 99,741 $ 1,773
Apr 23, 12 AM $ 0.0000996
+0.17%
$ 99,574 $ 1,903
Apr 22, 11 PM $ 0.0000994
-2.25%
$ 99,392 $ 1,898
Apr 22, 10 PM $ 0.000102
-4.51%
$ 101,766 $ 1,743
Apr 22, 9 PM $ 0.000107
+0.06%
$ 106,571 $ 1,762
Apr 22, 8 PM $ 0.000107
+0.00%
$ 106,619 $ 1,862
Apr 22, 7 PM $ 0.000107
+0.00%
$ 107,269 $ 1,866
Apr 22, 6 PM $ 0.000107
+0.16%
$ 107,253 $ 1,872
Apr 22, 5 PM $ 0.000107
-1.87%
$ 107,054 $ 1,882
Apr 22, 4 PM $ 0.000109
+1.35%
$ 109,121 $ 2,217
Apr 22, 3 PM $ 0.000107
+0.21%
$ 107,412 $ 2,010
Apr 22, 2 PM $ 0.000107
-0.24%
$ 107,157 $ 2,558
Apr 22, 1 PM $ 0.000107
+2.57%
$ 107,142 $ 3,071
Apr 22, 12 PM $ 0.000104
+2.66%
$ 104,447 $ 3,218
Apr 22, 11 AM $ 0.000102
+0.06%
$ 101,783 $ 4,343
Apr 22, 10 AM $ 0.000102
+0.00%
$ 101,704 $ 5,674
Apr 22, 9 AM $ 0.000102
+0.01%
$ 101,707 $ 6,920