Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi Network Historical Data

Pi Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 AM $0.000271
-0.19%
$270,902 $3,578
Sep 11, 5 AM $0.000271
+1.11%
$271,023 $3,539
Sep 11, 4 AM $0.000268
+3.98%
$268,121 $3,363
Sep 11, 3 AM $0.000257
+0.00%
$256,910 $2,903
Sep 11, 2 AM $0.000257
+0.29%
$256,981 $2,866
Sep 11, 1 AM $0.000256
-0.06%
$256,250 $3,068
Sep 11, 12 AM $0.000256
+1.82%
$255,684 $3,180
Sep 10, 11 PM $0.000249
+0.71%
$249,052 $2,640
Sep 10, 10 PM $0.000247
+0.66%
$247,500 $2,563
Sep 10, 9 PM $0.000246
-0.03%
$246,471 $2,524
Sep 10, 8 PM $0.000247
-0.02%
$246,540 $2,501
Sep 10, 5 PM $0.000245
+0.00%
$245,116 $2,426
Sep 10, 4 PM $0.000244
+0.29%
$244,261 $2,428
Sep 10, 3 PM $0.000242
+0.28%
$242,393 $2,306
Sep 10, 2 PM $0.000243
+0.16%
$242,629 $2,414
Sep 10, 1 PM $0.000242
+1.76%
$242,111 $2,411
Sep 10, 12 PM $0.000237
+0.70%
$237,298 $1,942
Sep 10, 11 AM $0.000236
-0.29%
$236,302 $1,861
Sep 10, 10 AM $0.000234
-0.19%
$233,949 $1,693
Sep 10, 8 AM $0.000235
+0.00%
$234,826 $1,048
Sep 10, 7 AM $0.000222
-0.04%
$222,020 $1,046
Sep 10, 6 AM $0.000222
+0.07%
$221,880 $1,376
Sep 10, 5 AM $0.000223
-0.08%
$222,852 $1,424
Sep 10, 4 AM $0.000223
+0.00%
$223,050 $1,337
Sep 10, 2 AM $0.000224
-0.11%
$224,127 $1,574
Sep 10, 1 AM $0.000221
-0.07%
$220,943 $1,380
Sep 10, 12 AM $0.000221
-0.06%
$221,056 $1,385
Sep 9, 11 PM $0.000222
+0.13%
$221,589 $1,511
Sep 9, 10 PM $0.000221
-0.56%
$220,547 $1,460
Sep 9, 9 PM $0.000225
+0.07%
$224,931 $1,454
Sep 9, 7 PM $0.000227
+0.13%
$227,264 $1,458
Sep 9, 6 PM $0.000227
-0.08%
$226,817 $1,442
Sep 9, 5 PM $0.000227
+0.06%
$227,345 $1,542
Sep 9, 4 PM $0.000226
+0.00%
$226,403 $1,516
Sep 9, 3 PM $0.000225
-1.06%
$225,158 $1,509
Sep 9, 2 PM $0.000229
+0.01%
$229,072 $1,417
Sep 9, 1 PM $0.000231
+0.08%
$231,161 $1,468
Sep 9, 12 PM $0.000231
+0.80%
$231,409 $1,489
Sep 9, 11 AM $0.000229
+0.30%
$228,863 $1,356
Sep 9, 10 AM $0.000229
+0.00%
$229,309 $1,405
Sep 9, 9 AM $0.000231
-0.03%
$231,285 $1,476
Sep 9, 8 AM $0.000231
+0.13%
$231,218 $1,433
Sep 9, 7 AM $0.000231
+1.02%
$230,824 $1,485
Sep 9, 6 AM $0.000229
+0.39%
$228,673 $1,436
Sep 9, 5 AM $0.00023
+0.00%
$230,378 $1,179
Sep 9, 3 AM $0.000229
+0.98%
$228,994 $1,067
Sep 9, 2 AM $0.000228
-0.35%
$228,421 $1,026
Sep 9, 1 AM $0.000229
+1.10%
$229,026 $1,021
Sep 9, 12 AM $0.000228
+2.00%
$227,727 $1,070
Sep 8, 11 PM $0.000224
-0.09%
$223,693 $872