Pi Network Historical Data

Pi Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000102
+0.98%
$ 101,700 $ 22,587
Apr 22, 7 AM $ 0.000101
+0.27%
$ 100,763 $ 22,557
Apr 22, 6 AM $ 0.0001
+0.37%
$ 100,481 $ 22,528
Apr 22, 5 AM $ 0.0000997
+0.20%
$ 99,712 $ 22,594
Apr 22, 4 AM $ 0.0000997
+0.16%
$ 99,735 $ 22,371
Apr 22, 3 AM $ 0.0000995
+0.56%
$ 99,506 $ 22,399
Apr 22, 2 AM $ 0.0000989
+0.45%
$ 98,899 $ 22,301
Apr 22, 1 AM $ 0.0000983
-2.10%
$ 98,310 $ 22,093
Apr 22, 12 AM $ 0.0001
+0.20%
$ 100,440 $ 22,121
Apr 21, 11 PM $ 0.0001
+0.57%
$ 100,010 $ 22,142
Apr 21, 10 PM $ 0.0000993
+3.40%
$ 99,300 $ 22,012
Apr 21, 9 PM $ 0.0000965
-0.02%
$ 96,454 $ 21,706
Apr 21, 8 PM $ 0.0000964
+0.04%
$ 96,447 $ 21,748
Apr 21, 6 PM $ 0.0000964
-0.04%
$ 96,368 $ 21,922
Apr 21, 5 PM $ 0.0000963
+1.62%
$ 96,332 $ 21,942
Apr 21, 4 PM $ 0.0000949
-2.76%
$ 94,924 $ 21,909
Apr 21, 3 PM $ 0.0000975
+1.92%
$ 97,535 $ 21,505
Apr 21, 2 PM $ 0.0000955
-3.47%
$ 95,540 $ 21,105
Apr 21, 8 AM $ 0.000187
+0.76%
$ 186,980 $ 1,171
Apr 21, 7 AM $ 0.000186
+0.00%
$ 185,748 $ 1,125
Apr 21, 6 AM $ 0.000184
+0.25%
$ 184,334 $ 1,214
Apr 21, 5 AM $ 0.000183
+0.00%
$ 182,921 $ 1,238
Apr 21, 4 AM $ 0.000183
-0.16%
$ 182,774 $ 1,225
Apr 21, 3 AM $ 0.000183
+0.00%
$ 183,316 $ 1,217
Apr 21, 2 AM $ 0.000184
+0.00%
$ 183,503 $ 1,254
Apr 21, 1 AM $ 0.000184
+0.96%
$ 183,786 $ 1,240
Apr 21, 12 AM $ 0.000179
-0.33%
$ 179,337 $ 1,027
Apr 20, 11 PM $ 0.00018
-0.20%
$ 179,996 $ 1,015
Apr 20, 10 PM $ 0.00018
+0.56%
$ 180,430 $ 1,018
Apr 20, 9 PM $ 0.000179
+0.21%
$ 179,453 $ 968
Apr 20, 8 PM $ 0.000179
-1.01%
$ 179,086 $ 1,080
Apr 20, 7 PM $ 0.00018
+0.00%
$ 180,261 $ 961
Apr 20, 5 PM $ 0.000182
-0.06%
$ 181,526 $ 822
Apr 20, 4 PM $ 0.000183
+0.28%
$ 182,613 $ 798
Apr 20, 3 PM $ 0.000181
+0.01%
$ 181,401 $ 797
Apr 20, 2 PM $ 0.000181
+0.46%
$ 181,041 $ 1,020
Apr 20, 1 PM $ 0.00018
-0.15%
$ 179,767 $ 970
Apr 20, 12 PM $ 0.00018
+0.00%
$ 180,410 $ 970
Apr 20, 11 AM $ 0.00018
-0.34%
$ 179,914 $ 1,546
Apr 20, 10 AM $ 0.00018
+0.35%
$ 180,369 $ 1,642
Apr 20, 9 AM $ 0.00018
-0.98%
$ 180,244 $ 1,632
Apr 20, 8 AM $ 0.000184
+1.52%
$ 184,119 $ 1,922
Apr 20, 7 AM $ 0.000182
-0.09%
$ 181,976 $ 1,799
Apr 20, 6 AM $ 0.000182
+1.30%
$ 181,887 $ 1,887
Apr 20, 5 AM $ 0.00018
-0.39%
$ 179,646 $ 1,949
Apr 20, 3 AM $ 0.000181
+0.05%
$ 180,851 $ 1,958
Apr 20, 2 AM $ 0.000181
+0.07%
$ 180,783 $ 1,967
Apr 20, 1 AM $ 0.000181
-0.08%
$ 181,067 $ 1,963
Apr 20, 12 AM $ 0.00018
+0.00%
$ 179,729 $ 1,920
Apr 19, 11 PM $ 0.00018
+0.06%
$ 179,855 $ 1,941