Pi Network Historical Data

Pi Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000107
+0.00%
$ 106,823 $ 503
Jun 1, 4 AM $ 0.000107
+0.00%
$ 107,318 $ 593
Jun 1, 12 AM $ 0.000109
-0.12%
$ 109,169 $ 677
May 31, 11 PM $ 0.000109
-0.02%
$ 109,297 $ 628
May 31, 5 PM $ 0.000109
+0.00%
$ 108,960 $ 643
May 31, 4 PM $ 0.000109
-1.54%
$ 108,841 $ 635
May 31, 3 PM $ 0.00011
+0.18%
$ 110,305 $ 602
May 31, 2 PM $ 0.00011
-0.37%
$ 110,392 $ 555
May 31, 1 PM $ 0.00011
+0.00%
$ 110,433 $ 471
May 31, 12 PM $ 0.00011
+0.00%
$ 110,190 $ 470
May 31, 11 AM $ 0.00011
-0.19%
$ 110,178 $ 466
May 31, 10 AM $ 0.000109
-0.27%
$ 108,666 $ 367
May 31, 9 AM $ 0.000109
+0.00%
$ 109,340 $ 349
May 31, 8 AM $ 0.000109
-1.29%
$ 109,181 $ 348
May 31, 7 AM $ 0.000111
-1.87%
$ 110,602 $ 226
May 31, 6 AM $ 0.000113
+0.13%
$ 112,608 $ 227
May 31, 3 AM $ 0.000114
+0.00%
$ 114,166 $ 239
May 31, 2 AM $ 0.000115
+1.84%
$ 114,986 $ 158
May 30, 11 PM $ 0.000112
+0.80%
$ 111,588 $ 155
May 30, 10 PM $ 0.000111
-1.10%
$ 110,676 $ 140
May 30, 9 PM $ 0.000112
-0.07%
$ 111,592 $ 140
May 30, 7 AM $ 0.000104
+0.25%
$ 103,995 $ 248
May 30, 6 AM $ 0.000103
+0.42%
$ 103,409 $ 204
May 30, 5 AM $ 0.000102
+0.00%
$ 102,135 $ 223
May 30, 4 AM $ 0.000102
+0.25%
$ 101,960 $ 189
May 30, 3 AM $ 0.000102
-0.22%
$ 101,591 $ 162
May 30, 2 AM $ 0.000101
+1.25%
$ -- $ 153
May 30, 1 AM $ 0.0000994
+0.00%
$ 99,450 $ 151
May 30, 12 AM $ 0.0000994
+0.39%
$ 99,449 $ 151
May 29, 10 PM $ 0.0000991
+0.00%
$ 99,074 $ 153
May 29, 9 PM $ 0.0000992
-0.05%
$ 99,215 $ 153
May 29, 1 PM $ 0.0000994
+0.00%
$ -- $ 105
May 29, 10 AM $ 0.0000997
+0.00%
$ 99,740 $ 104
May 29, 9 AM $ 0.0000996
-0.04%
$ 99,557 $ 99
May 29, 6 AM $ 0.0000997
+0.00%
$ 99,676 $ 154
May 29, 12 AM $ 0.0000993
+0.14%
$ 99,332 $ 189
May 28, 9 PM $ 0.0000995
+0.00%
$ 99,531 $ 223
May 28, 3 PM $ 0.0000989
+0.00%
$ 98,854 $ 228
May 28, 1 PM $ 0.0000979
+0.00%
$ 97,879 $ 198
May 28, 8 AM $ 0.0000975
-0.13%
$ 97,513 $ 247
May 28, 7 AM $ 0.0000975
+0.23%
$ 97,500 $ 239
May 28, 5 AM $ 0.0000983
+0.00%
$ 98,343 $ 219
May 28, 4 AM $ 0.000098
-0.23%
$ 98,039 $ 221
May 28, 3 AM $ 0.0000987
+0.00%
$ 98,719 $ 200
May 28, 2 AM $ 0.0000993
+0.00%
$ 99,252 $ 189
May 27, 11 PM $ 0.0000995
-0.40%
$ 99,504 $ 168
May 27, 9 PM $ 0.000101
+0.00%
$ -- $ 132
May 27, 2 PM $ 0.000101
+0.00%
$ 101,141 $ 122
May 27, 12 PM $ 0.000102
+0.00%
$ 101,557 $ 114
May 27, 11 AM $ 0.000101
+0.00%
$ 101,462 $ 114