Pi Network Historical Data

Pi Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000102
+0.00%
$ 101,557 $ 114
May 27, 11 AM $ 0.000101
+0.00%
$ 101,462 $ 114
May 27, 10 AM $ 0.0001
+0.00%
$ 100,179 $ 43
May 27, 9 AM $ 0.0001
+0.00%
$ 100,191 $ 49
May 27, 12 AM $ 0.000101
+0.00%
$ 100,689 $ 77
May 26, 11 PM $ 0.000101
+0.10%
$ 100,594 $ 74
May 26, 7 PM $ 0.000101
+0.00%
$ 100,590 $ 75
May 26, 6 PM $ 0.000101
+0.00%
$ 100,597 $ 74
May 26, 2 PM $ 0.000102
+0.00%
$ 101,942 $ 96
May 26, 11 AM $ 0.000102
+0.04%
$ 101,543 $ 108
May 26, 9 AM $ 0.0001
-0.11%
$ 100,157 $ 89
May 26, 8 AM $ 0.0001
+0.00%
$ 100,186 $ 91
May 26, 4 AM $ 0.000101
+0.43%
$ 100,859 $ 90
May 26, 3 AM $ 0.0001
-0.13%
$ 100,434 $ 88
May 26, 12 AM $ 0.000101
+0.00%
$ 100,995 $ 124
May 25, 9 PM $ 0.000101
+0.00%
$ 100,810 $ 125
May 25, 7 PM $ 0.000101
-0.14%
$ 100,850 $ 143
May 25, 2 PM $ 0.000102
-0.34%
$ 102,420 $ 271
May 25, 1 PM $ 0.000103
+0.20%
$ 102,657 $ 237
May 25, 12 PM $ 0.000102
+0.45%
$ 101,929 $ 232
May 25, 11 AM $ 0.000101
-0.23%
$ 101,226 $ 233
May 25, 10 AM $ 0.000101
+0.00%
$ 101,459 $ 268
May 25, 9 AM $ 0.000101
-0.11%
$ 101,466 $ 290
May 25, 8 AM $ 0.000101
-0.47%
$ 101,032 $ 300
May 25, 7 AM $ 0.000101
-0.09%
$ 101,486 $ 289
May 25, 6 AM $ 0.000101
+0.05%
$ 101,496 $ 398
May 25, 5 AM $ 0.000101
+0.09%
$ 101,480 $ 417
May 25, 4 AM $ 0.000101
+0.21%
$ 101,114 $ 418
May 25, 3 AM $ 0.000101
-0.75%
$ 100,955 $ 415
May 25, 2 AM $ 0.000102
+0.00%
$ 101,697 $ 373
May 25, 1 AM $ 0.000102
+0.13%
$ 101,722 $ 373
May 25, 12 AM $ 0.000101
-0.04%
$ 101,338 $ 365
May 24, 9 PM $ 0.000101
+0.00%
$ 101,051 $ 368
May 24, 8 PM $ 0.000101
+0.00%
$ 101,083 $ 368
May 24, 7 PM $ 0.000101
+0.00%
$ 101,304 $ 349
May 24, 3 PM $ 0.000103
-0.22%
$ 102,589 $ 286
May 24, 2 PM $ 0.000103
-0.38%
$ 102,872 $ 251
May 24, 1 PM $ 0.000103
+0.00%
$ 103,199 $ 253
May 24, 12 PM $ 0.000103
+0.00%
$ 103,153 $ 303
May 24, 11 AM $ 0.000103
+0.15%
$ 103,247 $ 302
May 24, 10 AM $ 0.000103
+0.81%
$ 103,105 $ 299
May 24, 9 AM $ 0.000102
+0.00%
$ 102,277 $ 225
May 24, 8 AM $ 0.000102
+0.47%
$ 102,274 $ 225
May 24, 6 AM $ 0.000102
-1.03%
$ 101,936 $ 213
May 24, 5 AM $ 0.000103
-0.01%
$ 102,776 $ 91
May 23, 11 PM $ 0.000103
-0.08%
$ 102,904 $ 95
May 23, 10 PM $ 0.000103
+0.00%
$ 103,006 $ 95
May 23, 9 PM $ 0.000104
+0.00%
$ 103,766 $ 235
May 23, 7 PM $ 0.000102
+0.04%
$ 102,003 $ 235
May 23, 6 PM $ 0.000102
+0.00%
$ 101,959 $ 224