Pi Network Historical Data

Pi Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000179
-1.14%
$ 179,339 $ 2,008
Apr 19, 9 PM $ 0.000181
+0.02%
$ 181,358 $ 2,127
Apr 19, 7 PM $ 0.000181
+0.00%
$ 180,881 $ 2,031
Apr 19, 6 PM $ 0.00018
-0.40%
$ 179,550 $ 1,958
Apr 19, 4 PM $ 0.000181
+0.00%
$ -- $ 2,006
Apr 19, 3 PM $ 0.000181
-0.79%
$ 181,055 $ 1,997
Apr 19, 2 PM $ 0.000182
+2.39%
$ 182,500 $ 2,098
Apr 19, 1 PM $ 0.000178
-0.01%
$ 178,486 $ 2,106
Apr 19, 12 PM $ 0.000178
+0.42%
$ 178,329 $ 2,102
Apr 19, 11 AM $ 0.000178
+3.47%
$ 177,665 $ 2,043
Apr 19, 9 AM $ 0.000178
-0.03%
$ 178,162 $ 1,375
Apr 19, 8 AM $ 0.000178
+0.14%
$ 178,241 $ 1,375
Apr 19, 7 AM $ 0.000181
+0.05%
$ 181,102 $ 1,261
Apr 19, 6 AM $ 0.000181
-0.60%
$ 181,127 $ 1,231
Apr 19, 5 AM $ 0.000182
+0.00%
$ 182,346 $ 1,193
Apr 19, 4 AM $ 0.000183
-0.41%
$ 182,600 $ 1,415
Apr 19, 3 AM $ 0.000183
-0.30%
$ 183,313 $ 1,466
Apr 19, 2 AM $ 0.000185
-0.22%
$ 184,653 $ 1,523
Apr 19, 1 AM $ 0.000185
+0.29%
$ 185,355 $ 1,510
Apr 19, 12 AM $ 0.000185
-0.12%
$ 184,884 $ 1,490
Apr 18, 10 PM $ 0.000185
+0.00%
$ 184,623 $ 1,319
Apr 18, 9 PM $ 0.000184
+0.00%
$ 184,487 $ 1,360
Apr 18, 8 PM $ 0.000184
-0.03%
$ 184,350 $ 1,357
Apr 18, 6 PM $ 0.000185
-0.10%
$ 184,695 $ 1,397
Apr 18, 4 PM $ 0.000185
-0.01%
$ 184,850 $ 1,873
Apr 18, 3 PM $ 0.000185
-0.52%
$ 185,177 $ 1,879
Apr 18, 2 PM $ 0.000185
+2.20%
$ 184,847 $ 1,760
Apr 18, 1 PM $ 0.000181
+0.19%
$ 181,158 $ 1,799
Apr 18, 12 PM $ 0.000181
-0.12%
$ 180,619 $ 1,800
Apr 18, 11 AM $ 0.000181
+0.15%
$ 180,967 $ 1,816
Apr 18, 10 AM $ 0.000181
-2.42%
$ 181,181 $ 1,781
Apr 18, 9 AM $ 0.000186
+0.36%
$ 185,663 $ 1,557
Apr 18, 8 AM $ 0.000188
-0.21%
$ 187,633 $ 1,772
Apr 18, 7 AM $ 0.000189
+0.06%
$ 189,194 $ 1,722
Apr 18, 6 AM $ 0.00019
+0.00%
$ 190,317 $ 1,748
Apr 18, 5 AM $ 0.00019
-1.00%
$ 190,138 $ 1,721
Apr 18, 4 AM $ 0.000192
-0.38%
$ 192,389 $ 1,558
Apr 18, 1 AM $ 0.000195
+0.09%
$ 195,285 $ 2,041
Apr 17, 11 PM $ 0.000195
+0.04%
$ 195,390 $ 2,246
Apr 17, 10 PM $ 0.000195
+0.09%
$ 194,983 $ 2,207
Apr 17, 8 PM $ 0.000195
+0.00%
$ 194,723 $ 2,214
Apr 17, 7 PM $ 0.000195
+0.79%
$ 194,606 $ 2,214
Apr 17, 6 PM $ 0.000193
+0.15%
$ 193,117 $ 2,146
Apr 17, 5 PM $ 0.000193
-0.04%
$ 193,041 $ 2,117
Apr 17, 4 PM $ 0.000193
+0.16%
$ 192,968 $ 1,688
Apr 17, 3 PM $ 0.000193
-0.33%
$ 192,823 $ 1,802
Apr 17, 2 PM $ 0.000193
+2.58%
$ 193,370 $ 1,808
Apr 17, 1 PM $ 0.000188
+0.93%
$ 188,285 $ 1,831
Apr 17, 12 PM $ 0.000187
+0.23%
$ 186,530 $ 1,824
Apr 17, 11 AM $ 0.000186
+0.48%
$ 185,867 $ 1,816