Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Historical Data

Pi Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 PM $0.000223
+0.00%
$223,249 $1,062
Sep 8, 6 PM $0.000224
-0.23%
$223,806 $1,136
Sep 8, 5 PM $0.000224
+0.00%
$224,305 $1,041
Sep 8, 4 PM $0.000227
-0.02%
$226,697 $1,080
Sep 8, 3 PM $0.000226
+0.00%
$225,578 $1,330
Sep 8, 2 PM $0.000225
+0.10%
$225,484 $1,537
Sep 8, 12 PM $0.000224
-0.09%
$224,245 $3,523
Sep 8, 11 AM $0.000224
+0.16%
$224,491 $3,565
Sep 8, 10 AM $0.000224
+0.00%
$224,450 $3,545
Sep 8, 9 AM $0.000224
+0.00%
$224,031 $4,069
Sep 8, 7 AM $0.000221
+0.00%
$221,375 $3,928
Sep 8, 6 AM $0.000224
+0.00%
$224,062 $3,941
Sep 8, 5 AM $0.000224
+0.00%
$223,997 $3,928
Sep 8, 4 AM $0.000223
-0.21%
$223,034 $3,892
Sep 8, 2 AM $0.000222
-0.70%
$221,996 $3,808
Sep 8, 1 AM $0.000223
+0.00%
$223,441 $3,916
Sep 8, 12 AM $0.000223
-0.42%
$222,792 $3,796
Sep 7, 11 PM $0.000223
-0.03%
$223,248 $3,761
Sep 7, 10 PM $0.000223
-0.57%
$222,574 $3,684
Sep 7, 9 PM $0.000224
+0.68%
$224,132 $3,638
Sep 7, 8 PM $0.000223
+0.00%
$222,661 $3,561
Sep 7, 7 PM $0.000224
+0.00%
$223,613 $3,507
Sep 7, 6 PM $0.000222
-0.04%
$221,721 $3,493
Sep 7, 5 PM $0.000222
+0.04%
$221,808 $3,522
Sep 7, 4 PM $0.000222
+0.64%
$221,860 $3,507
Sep 7, 3 PM $0.00022
-2.72%
$220,476 $3,240
Sep 7, 2 PM $0.000223
+1.18%
$223,106 $3,065
Sep 7, 1 PM $0.00022
-3.15%
$220,458 $2,422
Sep 7, 12 PM $0.000228
+8.97%
$227,859 $1,038
Sep 7, 11 AM $0.000209
+0.22%
$208,697 $1,026
Sep 7, 10 AM $0.000208
+3.28%
$208,447 $1,339
Sep 7, 8 AM $0.000203
-0.24%
$203,257 $1,900
Sep 7, 7 AM $0.000203
+0.23%
$202,703 $1,894
Sep 7, 6 AM $0.000203
+0.00%
$203,462 $1,879
Sep 7, 4 AM $0.000203
+0.00%
$203,208 $1,877
Sep 7, 3 AM $0.000203
-0.52%
$203,219 $1,872
Sep 7, 2 AM $0.000206
+0.36%
$205,560 $1,865
Sep 7, 1 AM $0.000203
+0.56%
$203,413 $1,829
Sep 7, 12 AM $0.000204
-0.55%
$203,747 $1,834
Sep 6, 11 PM $0.000204
+0.00%
$203,956 $1,867
Sep 6, 10 PM $0.000203
+0.00%
$203,066 $1,916
Sep 6, 7 PM $0.000203
+0.06%
$203,101 $1,920
Sep 6, 6 PM $0.000203
+0.00%
$203,082 $1,910
Sep 6, 5 PM $0.000203
+0.00%
$202,653 $1,916
Sep 6, 3 PM $0.000202
+0.00%
$201,607 $1,911
Sep 6, 2 PM $0.000202
+0.23%
$202,370 $1,892
Sep 6, 1 PM $0.000203
+0.06%
$202,721 $1,896
Sep 6, 12 PM $0.000204
+0.08%
$203,921 $1,903
Sep 6, 11 AM $0.000203
-3.00%
$203,437 $1,839
Sep 6, 10 AM $0.00021
+0.00%
$209,850 $1,478