Pi Network Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000808
+0.00%
$ 80,833 $ 300
Yesterday $ 0.0000837
-17.24%
$ 83,712 $ 418
May 8, 2026 $ 0.0000958
+0.13%
$ 95,757 $ 389
May 7, 2026 $ 0.0000956
-2.59%
$ 95,630 $ 788
May 6, 2026 $ 0.0000986
+6.80%
$ 98,610 $ 1,829
May 5, 2026 $ 0.0000924
-11.17%
$ 92,405 $ 1,820
May 4, 2026 $ 0.000104
-4.34%
$ 103,959 $ 1,751
May 3, 2026 $ 0.000109
+2.83%
$ 108,884 $ 493
May 2, 2026 $ 0.000106
-3.29%
$ 105,885 $ 563
May 1, 2026 $ 0.000109
+10.72%
$ 109,464 $ 693
Apr 30, 2026 $ 0.000101
+2.16%
$ 101,293 $ 993
Apr 29, 2026 $ 0.0000992
-1.46%
$ 99,155 $ 1,055
Apr 28, 2026 $ 0.000101
+1.75%
$ 100,587 $ 301
Apr 27, 2026 $ 0.0000988
+0.65%
$ 98,782 $ 1,920
Apr 26, 2026 $ 0.0000979
+0.05%
$ 97,905 $ 931
Apr 25, 2026 $ 0.0000977
+0.19%
$ 97,710 $ 868
Apr 24, 2026 $ 0.0000964
+2.45%
$ 96,359 $ 356
Apr 23, 2026 $ 0.0000941
-5.29%
$ 94,146 $ 1,100
Apr 22, 2026 $ 0.0000994
-0.85%
$ 99,392 $ 1,898
Apr 21, 2026 $ 0.0001
-44.42%
$ 100,010 $ 22,142
Apr 20, 2026 $ 0.00018
+0.15%
$ 179,996 $ 1,015
Apr 19, 2026 $ 0.00018
-2.84%
$ 179,855 $ 1,941
Apr 18, 2026 $ 0.000185
-5.38%
$ 184,623 $ 1,319
Apr 17, 2026 $ 0.000195
+4.11%
$ 195,390 $ 2,246
Apr 16, 2026 $ 0.000185
+6.73%
$ 184,877 $ 1,603
Apr 15, 2026 $ 0.000173
+5.22%
$ 173,042 $ 2,833
Apr 14, 2026 $ 0.000164
-5.84%
$ 163,897 $ 1,391
Apr 13, 2026 $ 0.000174
+9.24%
$ 174,218 $ 3,208
Apr 12, 2026 $ 0.000159
-29.07%
$ 158,522 $ 17,068
Apr 11, 2026 $ 0.000224
+6.22%
$ 223,716 $ 3,575
Apr 10, 2026 $ 0.000211
+20.81%
$ 210,615 $ 3,660
Apr 9, 2026 $ 0.000174
-0.01%
$ 174,093 $ 2,107
Apr 8, 2026 $ 0.000176
+6.07%
$ 175,992 $ 2,590
Apr 7, 2026 $ 0.000164
+10.26%
$ 163,764 $ 1,231
Apr 6, 2026 $ 0.000149
+4.43%
$ 149,178 $ 1,192
Apr 5, 2026 $ 0.00014
-0.68%
$ 140,371 $ 938
Apr 4, 2026 $ 0.000142
+8.43%
$ 141,665 $ 1,195
Apr 3, 2026 $ 0.000134
-0.70%
$ 133,547 $ 3,342
Apr 2, 2026 $ 0.000134
-3.33%
$ 134,270 $ 1,163
Apr 1, 2026 $ 0.000139
-1.43%
$ 139,030 $ 296
Mar 31, 2026 $ 0.000142
-2.65%
$ 141,558 $ 1,922
Mar 30, 2026 $ 0.000147
+7.25%
$ 146,624 $ 1,608
Mar 29, 2026 $ 0.000137
+1.55%
$ 136,969 $ 1,363
Mar 28, 2026 $ 0.000135
-6.14%
$ 135,494 $ 5,694
Mar 27, 2026 $ 0.000144
+20.62%
$ 143,826 $ 6,513
Mar 26, 2026 $ 0.000118
+4.01%
$ 118,151 $ 1,961
Mar 25, 2026 $ 0.000113
+4.81%
$ 113,247 $ 558
Mar 24, 2026 $ 0.000108
-6.40%
$ 107,674 $ 1,168
Mar 23, 2026 $ 0.000115
+6.68%
$ 114,593 $ 1,309
Mar 22, 2026 $ 0.000108
+3.62%
$ 108,170 $ 813
Download