Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi Network Historical Data

Pi
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000468
+0.00%
$468,313 $1,557
Yesterday $0.000457
-2.80%
$456,916 $2,128
Sep 25, 2026 $0.00047
+0.06%
$469,706 $1,353
Sep 24, 2026 $0.000469
+0.85%
$468,636 $1,072
Sep 23, 2026 $0.000464
-3.24%
$464,419 $1,080
Sep 22, 2026 $0.00048
+4.28%
$479,968 $1,926
Sep 21, 2026 $0.00046
-4.20%
$460,258 $2,960
Sep 20, 2026 $0.000475
+5.76%
$475,095 $3,822
Sep 19, 2026 $0.000449
-4.03%
$450,802 $3,758
Sep 18, 2026 $0.000468
-4.74%
$467,625 $17,811
Sep 17, 2026 $0.000491
+51.57%
$490,689 $42,856
Sep 16, 2026 $0.000324
+10.72%
$323,878 $2,323
Sep 15, 2026 $0.000293
+3.68%
$292,583 $3,096
Sep 14, 2026 $0.000282
+1.02%
$282,191 $435
Sep 13, 2026 $0.000278
+1.06%
$278,315 $1,997
Sep 12, 2026 $0.000275
+0.56%
$275,135 $1,729
Sep 11, 2026 $0.000278
+10.80%
$278,254 $5,414
Sep 10, 2026 $0.000249
+12.60%
$249,052 $2,640
Sep 9, 2026 $0.000222
-0.74%
$221,589 $1,511
Sep 8, 2026 $0.000224
-0.02%
$223,693 $872
Sep 7, 2026 $0.000223
+8.97%
$223,248 $3,761
Sep 6, 2026 $0.000204
+2.87%
$203,956 $1,867
Sep 5, 2026 $0.000199
+3.42%
$199,056 $1,002
Sep 4, 2026 $0.000193
-2.26%
$192,814 $2,921
Sep 3, 2026 $0.000197
+8.18%
$197,281 $2,798
Sep 2, 2026 $0.000182
+14.59%
$182,237 $2,752
Sep 1, 2026 $0.000157
-19.51%
$157,242 $11,285
Aug 25, 2026 $0.0000291
-57.53%
$-- $263
Aug 18, 2026 $0.0₅806
--%
$-- $254
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃185
-100.00%
$-- $0
Aug 15, 2026 $0.0000748
-52.95%
$74,752 $1,075
Aug 14, 2026 $0.00016
+6.71%
$159,722 $1,565
Aug 13, 2026 $0.000144
-3.89%
$143,824 $1,524
Aug 12, 2026 $0.00015
-5.84%
$149,854 $3,091
Aug 11, 2026 $0.000157
+1.35%
$157,440 $167
Aug 10, 2026 $0.000155
--%
$155,347 $1,129
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₅1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇2
-98.36%
$-- $0
Jul 31, 2026 $0.0₁₅162
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀209
-99.39%
$-- $0
Jul 29, 2026 $0.0₈475
-93.75%
$5 $0
Jul 28, 2026 $0.0₇867
-99.25%
$87 $1
Download