Hifi Finance Historical Data

HIFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00516
+0.00%
$ 618,212 $ 101,470
Apr 20, 2026 $ 0.00525
-5.89%
$ 629,971 $ 106,243
Apr 19, 2026 $ 0.00558
-2.47%
$ 670,002 $ 100,524
Apr 18, 2026 $ 0.00573
-16.60%
$ 688,137 $ 81,977
Apr 17, 2026 $ 0.00687
+9.77%
$ 830,513 $ 100,286
Apr 16, 2026 $ 0.00625
-0.93%
$ 758,818 $ 93,354
Apr 15, 2026 $ 0.00631
-2.08%
$ 763,751 $ 141,170
Apr 14, 2026 $ 0.00644
+3.68%
$ 777,915 $ 118,416
Apr 13, 2026 $ 0.00622
-10.58%
$ 751,690 $ 119,680
Apr 12, 2026 $ 0.00696
-9.41%
$ 839,740 $ 109,301
Apr 11, 2026 $ 0.00768
+0.02%
$ 928,506 $ 78,049
Apr 10, 2026 $ 0.00768
+1.74%
$ 913,546 $ 76,478
Apr 9, 2026 $ 0.00754
-5.01%
$ 897,907 $ 108,373
Apr 8, 2026 $ 0.00791
+7.42%
$ 941,091 $ 215,935
Apr 7, 2026 $ 0.00736
-10.24%
$ 876,081 $ 113,365
Apr 6, 2026 $ 0.0082
-16.41%
$ 975,985 $ 146,189
Apr 5, 2026 $ 0.00987
+51.43%
$ 1.17 million $ 718,510
Apr 4, 2026 $ 0.00652
+16.20%
$ 775,199 $ 109,323
Apr 3, 2026 $ 0.00561
-5.91%
$ 796,113 $ 75,704
Apr 2, 2026 $ 0.00596
-13.25%
$ 846,024 $ 119,132
Apr 1, 2026 $ 0.00687
-8.00%
$ 975,194 $ 115,035
Mar 31, 2026 $ 0.00747
-9.73%
$ 1.06 million $ 101,229
Mar 30, 2026 $ 0.00827
-4.27%
$ 1.17 million $ 79,880
Mar 29, 2026 $ 0.00864
-0.99%
$ 1.23 million $ 82,965
Mar 28, 2026 $ 0.00873
-1.92%
$ 1.24 million $ 92,553
Mar 27, 2026 $ 0.0089
-0.57%
$ 1.26 million $ 165,480
Mar 26, 2026 $ 0.00894
-6.49%
$ 1.49 million $ 91,465
Mar 25, 2026 $ 0.00956
-1.46%
$ 1.6 million $ 70,671
Mar 24, 2026 $ 0.00971
-1.55%
$ 1.62 million $ 60,096
Mar 23, 2026 $ 0.00986
-35.91%
$ 1.65 million $ 95,097
Mar 22, 2026 $ 0.0154
+4.38%
$ 2.57 million $ 17,311
Mar 21, 2026 $ 0.0147
-6.23%
$ 2.46 million $ 19,762
Mar 20, 2026 $ 0.0157
+5.93%
$ 2.63 million $ 30,715
Mar 19, 2026 $ 0.0148
-0.47%
$ 2.48 million $ 15,435
Mar 18, 2026 $ 0.0149
-3.44%
$ 2.49 million $ 22,684
Mar 17, 2026 $ 0.0154
+0.07%
$ 2.58 million $ 32,434
Mar 16, 2026 $ 0.0154
+48.34%
$ 2.58 million $ 105,940
Mar 15, 2026 $ 0.0104
-2.31%
$ 1.74 million $ 64,147
Mar 14, 2026 $ 0.0107
+0.17%
$ 1.78 million $ 73,728
Mar 13, 2026 $ 0.0106
+3.23%
$ 1.78 million $ 76,709
Mar 12, 2026 $ 0.0103
+0.81%
$ 1.72 million $ 78,053
Mar 11, 2026 $ 0.0102
-3.22%
$ 1.71 million $ 66,110
Mar 10, 2026 $ 0.0106
+2.31%
$ 1.77 million $ 74,987
Mar 9, 2026 $ 0.0103
-1.37%
$ 1.73 million $ 63,525
Mar 8, 2026 $ 0.0105
-1.79%
$ 1.75 million $ 83,454
Mar 7, 2026 $ 0.0107
-2.83%
$ 1.78 million $ 65,050
Mar 6, 2026 $ 0.011
-2.67%
$ 1.83 million $ 75,100
Mar 5, 2026 $ 0.0113
-1.62%
$ 1.89 million $ 63,064
Mar 4, 2026 $ 0.0115
+0.78%
$ 1.92 million $ 74,907
Mar 3, 2026 $ 0.0114
-2.74%
$ 1.9 million $ 81,883
Download