Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hifi Finance Historical Data

HIFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00149
+0.00%
$211,477 $1,253
Yesterday $0.00148
+4.62%
$210,639 $977
Oct 21, 2026 $0.00142
-12.74%
$201,403 $1,472
Oct 20, 2026 $0.00162
+0.81%
$230,355 $560
Oct 19, 2026 $0.00161
+1.54%
$228,513 $1,056
Oct 18, 2026 $0.00158
+6.58%
$225,022 $1,587
Oct 17, 2026 $0.00149
-20.38%
$211,122 $5,499
Oct 16, 2026 $0.00187
-8.48%
$265,146 $21,590
Oct 15, 2026 $0.00204
+6.62%
$289,688 $1,063
Oct 14, 2026 $0.00191
+13.86%
$271,675 $1,689
Oct 13, 2026 $0.00168
+3.17%
$238,470 $2,789
Oct 12, 2026 $0.00163
-16.41%
$231,140 $1,140
Oct 11, 2026 $0.00195
-8.16%
$276,487 $1,161
Oct 10, 2026 $0.00238
+4.58%
$338,544 $52
Oct 9, 2026 $0.00228
+17.84%
$323,730 $352
Oct 8, 2026 $0.00193
-2.85%
$274,730 $2,784
Oct 7, 2026 $0.00199
+1.28%
$282,786 $73
Oct 6, 2026 $0.00197
-4.61%
$279,215 $180
Oct 5, 2026 $0.00206
+30.17%
$292,774 $294
Oct 4, 2026 $0.00158
-3.29%
$224,913 $170
Oct 3, 2026 $0.00164
-6.70%
$232,553 $137
Oct 2, 2026 $0.00176
+0.99%
$249,257 $354
Oct 1, 2026 $0.00174
+0.02%
$246,820 $689
Sep 30, 2026 $0.00174
+11.32%
$246,772 $66
Sep 29, 2026 $0.00156
-0.97%
$221,684 $52
Sep 28, 2026 $0.00158
-9.87%
$223,865 $702
Sep 27, 2026 $0.00175
-4.88%
$248,395 $240
Sep 26, 2026 $0.00184
+25.24%
$261,137 $633
Sep 25, 2026 $0.00147
-18.88%
$208,511 $30
Sep 24, 2026 $0.00181
+29.80%
$257,035 $870
Sep 23, 2026 $0.00139
-12.43%
$198,027 $1,804
Sep 22, 2026 $0.00159
-2.11%
$226,131 $7,135
Sep 21, 2026 $0.00163
-2.19%
$230,997 $329
Sep 20, 2026 $0.00166
+4.82%
$236,180 $905
Sep 19, 2026 $0.00159
-0.18%
$225,313 $809
Sep 18, 2026 $0.00159
+11.62%
$225,724 $279
Sep 17, 2026 $0.00142
+14.64%
$202,217 $48
Sep 16, 2026 $0.00124
-25.19%
$176,388 $52
Sep 15, 2026 $0.00166
+33.62%
$235,783 $68
Sep 14, 2026 $0.00124
-24.94%
$176,447 $391
Sep 13, 2026 $0.00165
+2.57%
$234,883 $60
Sep 12, 2026 $0.00161
+9.06%
$228,989 $83
Sep 11, 2026 $0.00148
-10.10%
$209,972 $154
Sep 10, 2026 $0.00165
+49.99%
$233,565 $1,505
Sep 9, 2026 $0.0011
-26.48%
$155,724 $396
Sep 8, 2026 $0.0015
+0.53%
$213,220 $935
Sep 7, 2026 $0.00149
+4.36%
$212,096 $815
Sep 6, 2026 $0.00143
-3.60%
$203,247 $386
Sep 5, 2026 $0.00148
-1.69%
$210,837 $437
Sep 4, 2026 $0.00152
-10.58%
$215,372 $911
Download