Hifi Finance Historical Data

HIFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00274
+0.00%
$ 381,702 $ 670
Yesterday $ 0.0028
+8.01%
$ 390,752 $ 8,934
Jun 28, 2026 $ 0.0026
+2.31%
$ 361,773 $ 2,408
Jun 27, 2026 $ 0.00254
-7.56%
$ 353,607 $ 4,056
Jun 26, 2026 $ 0.00274
-1.04%
$ 381,384 $ 3,518
Jun 25, 2026 $ 0.00277
+9.50%
$ 385,374 $ 3,732
Jun 24, 2026 $ 0.00253
-0.31%
$ 351,925 $ 1,422
Jun 23, 2026 $ 0.00253
-3.00%
$ 353,013 $ 960
Jun 22, 2026 $ 0.00258
-1.09%
$ 358,919 $ 1,322
Jun 21, 2026 $ 0.0026
-3.69%
$ 362,890 $ 1,508
Jun 20, 2026 $ 0.0027
-3.71%
$ 376,810 $ 1,073
Jun 19, 2026 $ 0.00281
+1.30%
$ 391,346 $ 1,793
Jun 18, 2026 $ 0.00277
-5.14%
$ 386,343 $ 4,812
Jun 17, 2026 $ 0.00292
-1.34%
$ 407,085 $ 1,359
Jun 16, 2026 $ 0.00293
-2.86%
$ 408,645 $ 827
Jun 15, 2026 $ 0.00302
+3.54%
$ 420,662 $ 4,025
Jun 14, 2026 $ 0.00292
-3.24%
$ 406,295 $ 4,327
Jun 13, 2026 $ 0.00301
+1.30%
$ 419,898 $ 8,075
Jun 12, 2026 $ 0.00298
+2.84%
$ 414,294 $ 3,179
Jun 11, 2026 $ 0.00289
+2.44%
$ 402,843 $ 4,949
Jun 10, 2026 $ 0.00283
-3.48%
$ 394,158 $ 58,366
Jun 9, 2026 $ 0.00293
-11.76%
$ 408,366 $ 68,721
Jun 8, 2026 $ 0.00333
-10.01%
$ 463,333 $ 84,959
Jun 7, 2026 $ 0.00373
+10.20%
$ 518,964 $ 71,933
Jun 6, 2026 $ 0.00338
-2.91%
$ 470,949 $ 63,186
Jun 5, 2026 $ 0.00347
-1.28%
$ 483,588 $ 59,204
Jun 4, 2026 $ 0.00351
-1.99%
$ 488,376 $ 58,006
Jun 3, 2026 $ 0.00358
-12.51%
$ 498,722 $ 76,959
Jun 2, 2026 $ 0.00409
+7.07%
$ 569,689 $ 92,750
Jun 1, 2026 $ 0.00382
+6.45%
$ 532,370 $ 84,293
May 31, 2026 $ 0.00359
-6.13%
$ 500,130 $ 93,600
May 30, 2026 $ 0.00382
+5.57%
$ 532,939 $ 113,544
May 29, 2026 $ 0.00362
-10.10%
$ 504,173 $ 109,280
May 28, 2026 $ 0.00403
-14.36%
$ 560,843 $ 264,066
May 27, 2026 $ 0.00471
+28.06%
$ 655,091 $ 380,301
May 26, 2026 $ 0.00368
-0.94%
$ 511,825 $ 67,702
May 25, 2026 $ 0.00371
-2.84%
$ 516,686 $ 59,129
May 24, 2026 $ 0.0038
-2.54%
$ 531,100 $ 59,395
May 23, 2026 $ 0.00389
-0.27%
$ 543,336 $ 63,576
May 22, 2026 $ 0.00389
+2.17%
$ 541,686 $ 67,136
May 21, 2026 $ 0.00381
-0.13%
$ 529,586 $ 63,506
May 20, 2026 $ 0.00382
-0.53%
$ 530,289 $ 59,703
May 19, 2026 $ 0.00382
-6.25%
$ 532,982 $ 64,848
May 18, 2026 $ 0.00407
+5.86%
$ 565,970 $ 65,704
May 17, 2026 $ 0.00386
-3.13%
$ 534,189 $ 71,463
May 16, 2026 $ 0.00398
-0.65%
$ 552,907 $ 63,682
May 15, 2026 $ 0.00401
-0.17%
$ 556,521 $ 66,745
May 14, 2026 $ 0.00401
-5.10%
$ 557,459 $ 73,741
May 13, 2026 $ 0.00424
-1.67%
$ 588,143 $ 76,432
May 12, 2026 $ 0.00431
+0.23%
$ 598,154 $ 75,961
Download