Hifi Finance Historical Data

HIFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00149
+0.00%
$ 207,814 $ 129
Yesterday $ 0.00149
-13.88%
$ 207,814 $ 129
Jul 24, 2026 $ 0.00173
+1.38%
$ 241,320 $ 85
Jul 23, 2026 $ 0.00171
+0.91%
$ 238,043 $ 20
Jul 22, 2026 $ 0.00169
-11.84%
$ 235,887 $ 378
Jul 21, 2026 $ 0.00192
-2.20%
$ 267,649 $ 258
Jul 20, 2026 $ 0.00196
+3.36%
$ 273,664 $ 77
Jul 19, 2026 $ 0.0019
-9.86%
$ 264,756 $ 248
Jul 18, 2026 $ 0.00211
+31.62%
$ 293,718 $ 1,867
Jul 17, 2026 $ 0.0016
-0.72%
$ 223,157 $ 170
Jul 16, 2026 $ 0.00161
-7.40%
$ 224,770 $ 4,981
Jul 15, 2026 $ 0.00174
+2.29%
$ 242,921 $ 10,615
Jul 14, 2026 $ 0.0017
-11.62%
$ 237,467 $ 6,426
Jul 13, 2026 $ 0.00193
-7.37%
$ 268,701 $ 10,142
Jul 12, 2026 $ 0.00208
-4.40%
$ 290,076 $ 19,738
Jul 11, 2026 $ 0.00218
-14.96%
$ 303,414 $ 59,785
Jul 10, 2026 $ 0.00256
-4.49%
$ 356,804 $ 31,646
Jul 9, 2026 $ 0.00268
+4.73%
$ 373,532 $ 204
Jul 8, 2026 $ 0.00256
-4.32%
$ 356,627 $ 4,529
Jul 7, 2026 $ 0.00268
-1.96%
$ 372,713 $ 1,688
Jul 6, 2026 $ 0.00273
-3.32%
$ 380,169 $ 1,319
Jul 5, 2026 $ 0.00283
+8.93%
$ 393,606 $ 2,688
Jul 4, 2026 $ 0.00259
-2.14%
$ 361,342 $ 10,164
Jul 3, 2026 $ 0.00265
-1.72%
$ 369,253 $ 1,767
Jul 2, 2026 $ 0.00272
+7.96%
$ 378,589 $ 747
Jul 1, 2026 $ 0.00252
-11.35%
$ 350,675 $ 4,474
Jun 30, 2026 $ 0.00284
+1.23%
$ 395,573 $ 673
Jun 29, 2026 $ 0.0028
+8.01%
$ 390,752 $ 8,934
Jun 28, 2026 $ 0.0026
+2.31%
$ 361,773 $ 2,408
Jun 27, 2026 $ 0.00254
-7.56%
$ 353,607 $ 4,056
Jun 26, 2026 $ 0.00274
-1.04%
$ 381,384 $ 3,518
Jun 25, 2026 $ 0.00277
+9.50%
$ 385,374 $ 3,732
Jun 24, 2026 $ 0.00253
-0.31%
$ 351,925 $ 1,422
Jun 23, 2026 $ 0.00253
-3.00%
$ 353,013 $ 960
Jun 22, 2026 $ 0.00258
-1.09%
$ 358,919 $ 1,322
Jun 21, 2026 $ 0.0026
-3.69%
$ 362,890 $ 1,508
Jun 20, 2026 $ 0.0027
-3.71%
$ 376,810 $ 1,073
Jun 19, 2026 $ 0.00281
+1.30%
$ 391,346 $ 1,793
Jun 18, 2026 $ 0.00277
-5.14%
$ 386,343 $ 4,812
Jun 17, 2026 $ 0.00292
-1.34%
$ 407,085 $ 1,359
Jun 16, 2026 $ 0.00293
-2.86%
$ 408,645 $ 827
Jun 15, 2026 $ 0.00302
+3.54%
$ 420,662 $ 4,025
Jun 14, 2026 $ 0.00292
-3.24%
$ 406,295 $ 4,327
Jun 13, 2026 $ 0.00301
+1.30%
$ 419,898 $ 8,075
Jun 12, 2026 $ 0.00298
+2.84%
$ 414,294 $ 3,179
Jun 11, 2026 $ 0.00289
+2.44%
$ 402,843 $ 4,949
Jun 10, 2026 $ 0.00283
-3.48%
$ 394,158 $ 58,366
Jun 9, 2026 $ 0.00293
-11.76%
$ 408,366 $ 68,721
Jun 8, 2026 $ 0.00333
-10.01%
$ 463,333 $ 84,959
Jun 7, 2026 $ 0.00373
+10.20%
$ 518,964 $ 71,933
Download