Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hifi Finance Historical Data

HIFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00173
+0.00%
$245,619 $133
Yesterday $0.00174
+0.02%
$246,820 $689
Sep 30, 2026 $0.00174
+11.32%
$246,772 $66
Sep 29, 2026 $0.00156
-0.97%
$221,684 $52
Sep 28, 2026 $0.00158
-9.87%
$223,865 $702
Sep 27, 2026 $0.00175
-4.88%
$248,395 $240
Sep 26, 2026 $0.00184
+25.24%
$261,137 $633
Sep 25, 2026 $0.00147
-18.88%
$208,511 $30
Sep 24, 2026 $0.00181
+29.80%
$257,035 $870
Sep 23, 2026 $0.00139
-12.43%
$198,027 $1,804
Sep 22, 2026 $0.00159
-2.11%
$226,131 $7,135
Sep 21, 2026 $0.00163
-2.19%
$230,997 $329
Sep 20, 2026 $0.00166
+4.82%
$236,180 $905
Sep 19, 2026 $0.00159
-0.18%
$225,313 $809
Sep 18, 2026 $0.00159
+11.62%
$225,724 $279
Sep 17, 2026 $0.00142
+14.64%
$202,217 $48
Sep 16, 2026 $0.00124
-25.19%
$176,388 $52
Sep 15, 2026 $0.00166
+33.62%
$235,783 $68
Sep 14, 2026 $0.00124
-24.94%
$176,447 $391
Sep 13, 2026 $0.00165
+2.57%
$234,883 $60
Sep 12, 2026 $0.00161
+9.06%
$228,989 $83
Sep 11, 2026 $0.00148
-10.10%
$209,972 $154
Sep 10, 2026 $0.00165
+49.99%
$233,565 $1,505
Sep 9, 2026 $0.0011
-26.48%
$155,724 $396
Sep 8, 2026 $0.0015
+0.53%
$213,220 $935
Sep 7, 2026 $0.00149
+4.36%
$212,096 $815
Sep 6, 2026 $0.00143
-3.60%
$203,247 $386
Sep 5, 2026 $0.00148
-1.69%
$210,837 $437
Sep 4, 2026 $0.00152
-10.58%
$215,372 $911
Sep 3, 2026 $0.0017
+0.36%
$240,842 $148
Sep 2, 2026 $0.00149
-11.01%
$211,685 $417
Sep 1, 2026 $0.00167
-0.50%
$237,813 $63
Aug 31, 2026 $0.00168
+9.01%
$238,777 $497
Aug 30, 2026 $0.00167
+0.00%
$-- $7
Aug 29, 2026 $0.00167
+40.33%
$237,822 $43
Aug 28, 2026 $0.00119
-19.58%
$169,470 $469
Aug 27, 2026 $0.00148
-10.83%
$206,491 $356
Aug 26, 2026 $0.00166
-58.39%
$231,562 $142
Aug 25, 2026 $0.004
+196.07%
$556,497 $1
Aug 24, 2026 $0.00135
+3.12%
$187,971 $62
Aug 23, 2026 $0.00131
-23.60%
$182,282 $69
Aug 22, 2026 $0.00172
+6.49%
$238,599 $63
Aug 21, 2026 $0.00161
+0.34%
$224,048 $361
Aug 20, 2026 $0.0016
-0.23%
$223,281 $43
Aug 19, 2026 $0.00161
+13.34%
$223,695 $112
Aug 18, 2026 $0.00142
+5.48%
$197,385 $61
Aug 17, 2026 $0.00135
-19.99%
$187,138 $17
Aug 16, 2026 $0.00168
-15.94%
$233,899 $7
Aug 15, 2026 $0.002
+18.53%
$278,249 $4
Aug 14, 2026 $0.00169
+68.73%
$235,063 $1,132
Download