Hifi Finance Historical Data

HIFI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00155
+0.00%
$220,549 $251
Today, at 11 AM $0.00169
+0.04%
$239,585 $30
Today, at 10 AM $0.00169
-0.06%
$239,489 $30
Today, at 9 AM $0.00169
+0.13%
$239,639 $30
Today, at 8 AM $0.00169
+0.09%
$239,331 $30
Today, at 7 AM $0.00168
+0.10%
$239,126 $30
Today, at 6 AM $0.00168
-0.12%
$238,895 $405
Today, at 5 AM $0.00168
-0.01%
$239,188 $405
Today, at 4 AM $0.00168
+0.12%
$239,222 $405
Today, at 3 AM $0.00168
+0.03%
$238,941 $405
Today, at 2 AM $0.00168
+8.02%
$238,862 $405
Today, at 1 AM $0.00156
-7.40%
$221,131 $405
Today, at 12 AM $0.00168
+2.24%
$238,802 $1,507
Yesterday, at 11 PM $0.00165
-2.06%
$233,565 $1,505
Yesterday, at 10 PM $0.00168
+0.00%
$238,472 $1,352
Yesterday, at 9 PM $0.00168
-0.07%
$238,470 $1,352
Yesterday, at 8 PM $0.00168
-0.01%
$238,649 $1,425
Yesterday, at 7 PM $0.00168
+1.61%
$238,668 $1,425
Yesterday, at 6 PM $0.00165
-1.80%
$234,887 $1,426
Yesterday, at 5 PM $0.00168
+1.49%
$239,203 $1,383
Yesterday, at 4 PM $0.00166
-1.45%
$235,680 $1,382
Yesterday, at 3 PM $0.00168
+0.02%
$239,159 $1,184
Yesterday, at 2 PM $0.00168
-0.10%
$239,103 $1,184
Yesterday, at 1 PM $0.00169
+0.05%
$239,337 $1,185
Yesterday, at 12 PM $0.00168
-0.20%
$239,214 $1,184
Yesterday, at 11 AM $0.00169
-0.06%
$239,556 $1,186
Yesterday, at 10 AM $0.00169
-0.07%
$239,626 $1,473
Yesterday, at 9 AM $0.00169
-0.07%
$239,689 $1,473
Yesterday, at 8 AM $0.00169
-0.15%
$239,678 $1,473
Yesterday, at 7 AM $0.00169
-0.01%
$239,939 $1,551
Yesterday, at 6 AM $0.00169
+1.84%
$239,803 $1,551
Yesterday, at 5 AM $0.00166
+36.55%
$235,537 $1,554
Yesterday, at 4 AM $0.00121
+0.01%
$172,466 $68
Yesterday, at 3 AM $0.00121
-0.01%
$172,445 $68
Yesterday, at 2 AM $0.00121
+0.02%
$172,489 $68
Yesterday, at 1 AM $0.0011
+0.00%
$155,757 $17
Yesterday, at 12 AM $0.0011
+0.03%
$155,760 $17
Sep 9, 11 PM $0.0011
-0.02%
$155,724 $396
Sep 9, 10 PM $0.0011
+0.00%
$155,748 $396
Sep 9, 9 PM $0.0011
-16.53%
$155,803 $396
Sep 9, 8 PM $0.00131
+0.01%
$186,656 $465
Sep 9, 7 PM $0.00131
-9.16%
$186,677 $465
Sep 9, 6 PM $0.00145
+7.20%
$205,488 $468
Sep 9, 5 PM $0.00135
-0.04%
$191,670 $713
Sep 9, 4 PM $0.00135
+0.29%
$191,746 $713
Sep 9, 3 PM $0.00135
-7.67%
$191,235 $727
Sep 9, 2 PM $0.00146
+11.35%
$207,121 $727
Sep 9, 1 PM $0.00106
+0.07%
$150,541 $62
Sep 9, 12 PM $0.00106
+0.03%
$150,768 $62
Sep 9, 11 AM $0.00106
-0.01%
$150,721 $62
Download