Hifi Finance Historical Data

HIFI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00295
+0.00%
$ 410,807 $ 58,243
Today, at 10 AM $ 0.00294
-0.06%
$ 409,039 $ 58,249
Today, at 9 AM $ 0.00294
-0.74%
$ 408,899 $ 58,753
Today, at 8 AM $ 0.00296
-1.00%
$ 412,435 $ 59,097
Today, at 7 AM $ 0.00299
+2.83%
$ 416,610 $ 59,856
Today, at 6 AM $ 0.00292
-2.23%
$ 406,583 $ 61,199
Today, at 5 AM $ 0.00299
+0.60%
$ 416,101 $ 62,184
Today, at 4 AM $ 0.00296
-1.92%
$ 412,062 $ 62,873
Today, at 3 AM $ 0.00302
+0.61%
$ 420,980 $ 63,432
Today, at 2 AM $ 0.00301
+1.81%
$ 418,540 $ 64,262
Today, at 1 AM $ 0.00295
-0.28%
$ 411,093 $ 67,175
Today, at 12 AM $ 0.00296
+0.94%
$ 412,199 $ 69,404
Yesterday, at 11 PM $ 0.00293
-0.45%
$ 408,366 $ 68,721
Yesterday, at 10 PM $ 0.00295
+2.61%
$ 410,206 $ 69,055
Yesterday, at 9 PM $ 0.00287
-0.67%
$ 399,776 $ 68,751
Yesterday, at 8 PM $ 0.00289
-1.35%
$ 402,894 $ 71,454
Yesterday, at 7 PM $ 0.00294
-0.40%
$ 409,385 $ 72,256
Yesterday, at 6 PM $ 0.00295
-0.68%
$ 410,712 $ 74,780
Yesterday, at 5 PM $ 0.00297
+0.54%
$ 413,737 $ 78,157
Yesterday, at 4 PM $ 0.00296
-0.09%
$ 411,699 $ 83,267
Yesterday, at 3 PM $ 0.00297
-0.67%
$ 412,894 $ 87,415
Yesterday, at 2 PM $ 0.00299
+1.59%
$ 416,586 $ 87,934
Yesterday, at 1 PM $ 0.00295
-1.49%
$ 411,200 $ 86,892
Yesterday, at 12 PM $ 0.00298
-2.82%
$ 415,017 $ 87,561
Yesterday, at 11 AM $ 0.00307
-0.33%
$ 426,969 $ 88,070
Yesterday, at 10 AM $ 0.00308
+0.24%
$ 428,492 $ 87,637
Yesterday, at 9 AM $ 0.00307
+1.46%
$ 427,885 $ 87,498
Yesterday, at 8 AM $ 0.00304
+0.47%
$ 422,818 $ 83,760
Yesterday, at 7 AM $ 0.00301
-0.63%
$ 419,340 $ 83,903
Yesterday, at 6 AM $ 0.00304
+1.08%
$ 422,721 $ 84,309
Yesterday, at 5 AM $ 0.00305
-4.35%
$ 425,317 $ 85,301
Yesterday, at 4 AM $ 0.00319
-2.42%
$ 444,646 $ 85,582
Yesterday, at 3 AM $ 0.00328
+6.37%
$ 456,527 $ 84,877
Yesterday, at 2 AM $ 0.00309
+0.52%
$ 429,831 $ 86,760
Yesterday, at 1 AM $ 0.00307
-0.14%
$ 428,067 $ 81,907
Yesterday, at 12 AM $ 0.00307
-7.48%
$ 428,146 $ 81,276
Jun 8, 11 PM $ 0.00333
+0.47%
$ 463,333 $ 84,959
Jun 8, 10 PM $ 0.00332
-0.95%
$ 462,373 $ 85,644
Jun 8, 9 PM $ 0.00334
-0.37%
$ 465,762 $ 90,093
Jun 8, 8 PM $ 0.00336
+5.59%
$ 467,505 $ 93,258
Jun 8, 7 PM $ 0.00318
+0.05%
$ 442,553 $ 91,856
Jun 8, 6 PM $ 0.00322
-6.00%
$ 448,828 $ 91,405
Jun 8, 5 PM $ 0.00343
-7.41%
$ 477,993 $ 86,307
Jun 8, 4 PM $ 0.00357
+13.12%
$ 497,697 $ 80,638
Jun 8, 3 PM $ 0.00323
+0.66%
$ 450,341 $ 77,005
Jun 8, 2 PM $ 0.00321
-2.80%
$ 447,386 $ 77,262
Jun 8, 1 PM $ 0.00331
-2.97%
$ 461,304 $ 76,738
Jun 8, 12 PM $ 0.00341
-0.30%
$ 475,107 $ 75,492
Jun 8, 11 AM $ 0.00341
-0.22%
$ 474,430 $ 75,819
Jun 8, 10 AM $ 0.00343
-0.11%
$ 477,005 $ 75,497
Download