Hifi Finance Historical Data

HIFI
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.00175
+0.00%
$ 243,325 $ 155
4:17 AM $ 0.00175
+0.00%
$ 243,325 $ 155
4:12 AM $ 0.00175
+0.00%
$ 243,325 $ 155
4:07 AM $ 0.00175
+0.00%
$ 243,325 $ 155
4:02 AM $ 0.00175
+0.00%
$ 243,325 $ 155
3:57 AM $ 0.00175
+0.00%
$ 243,325 $ 155
3:52 AM $ 0.00175
+0.00%
$ 243,325 $ 155
3:47 AM $ 0.00175
+0.00%
$ 243,325 $ 155
3:42 AM $ 0.00175
+0.00%
$ 243,325 $ 155
3:37 AM $ 0.00175
+0.00%
$ 243,325 $ 155
3:32 AM $ 0.00149
+0.00%
$ 207,814 $ 129
3:27 AM $ 0.00149
+0.00%
$ 207,814 $ 129
3:22 AM $ 0.00149
+0.00%
$ 207,814 $ 129
3:17 AM $ 0.00149
+0.00%
$ 207,814 $ 129
3:12 AM $ 0.00149
+0.00%
$ 207,814 $ 129
3:07 AM $ 0.00149
+0.00%
$ 207,814 $ 129
3:02 AM $ 0.00149
+0.00%
$ 207,814 $ 129
2:57 AM $ 0.00149
+0.00%
$ 207,814 $ 129
2:52 AM $ 0.00149
+0.00%
$ 207,814 $ 129
2:47 AM $ 0.00149
+0.00%
$ 207,814 $ 129
2:42 AM $ 0.00149
+0.00%
$ 207,814 $ 129
2:37 AM $ 0.00149
+0.00%
$ 207,814 $ 129
2:32 AM $ 0.00149
+0.00%
$ 207,814 $ 129
2:27 AM $ 0.00149
+0.00%
$ 207,814 $ 129
2:22 AM $ 0.00149
+0.00%
$ 207,814 $ 129
2:17 AM $ 0.00149
+0.00%
$ 207,814 $ 129
2:12 AM $ 0.00149
+0.00%
$ 207,814 $ 129
2:07 AM $ 0.00149
+0.00%
$ 207,814 $ 129
2:02 AM $ 0.00149
+0.00%
$ 207,814 $ 129
1:57 AM $ 0.00149
+0.00%
$ 207,814 $ 129
1:52 AM $ 0.00149
+0.00%
$ 207,814 $ 129
1:47 AM $ 0.00149
+0.00%
$ 207,814 $ 129
1:42 AM $ 0.00149
+0.00%
$ 207,814 $ 129
1:37 AM $ 0.00149
+0.00%
$ 207,814 $ 129
1:32 AM $ 0.00149
+0.00%
$ 207,814 $ 129
1:27 AM $ 0.00149
+0.00%
$ 207,814 $ 129
1:22 AM $ 0.00149
+0.00%
$ 207,814 $ 129
1:17 AM $ 0.00149
+0.00%
$ 207,814 $ 129
1:12 AM $ 0.00149
+0.00%
$ 207,814 $ 129
1:07 AM $ 0.00149
+0.00%
$ 207,814 $ 129
1:02 AM $ 0.00149
+0.00%
$ 207,814 $ 129
12:57 AM $ 0.00149
+0.00%
$ 207,814 $ 129
12:52 AM $ 0.00149
+0.00%
$ 207,814 $ 129
12:47 AM $ 0.00149
+0.00%
$ 207,814 $ 129
12:42 AM $ 0.00149
+0.00%
$ 207,814 $ 129
12:37 AM $ 0.00149
+0.00%
$ 207,814 $ 129
12:32 AM $ 0.00149
+0.00%
$ 207,814 $ 129
12:27 AM $ 0.00149
+0.00%
$ 207,814 $ 129
12:22 AM $ 0.00149
+0.00%
$ 207,814 $ 129
12:17 AM $ 0.00149
+0.00%
$ 207,814 $ 129
Download