Hifi Finance Historical Data

HIFI
Download
Date Close Price change Market cap Trading volume
12:42 PM $0.00155
+0.00%
$220,549 $251
12:37 PM $0.00155
+0.00%
$220,587 $251
12:32 PM $0.00155
+0.00%
$220,588 $251
12:29 PM $0.00155
+0.00%
$220,588 $251
12:27 PM $0.00169
+0.00%
$220,588 $30
12:22 PM $0.00169
+0.00%
$239,494 $30
12:17 PM $0.00169
+0.00%
$239,541 $30
12:12 PM $0.00169
+0.00%
$239,541 $30
12:07 PM $0.00169
+0.00%
$239,541 $30
12:02 PM $0.00169
+0.00%
$239,585 $30
11:57 AM $0.00169
+0.00%
$239,585 $30
11:52 AM $0.00169
+0.00%
$239,571 $30
11:47 AM $0.00169
+0.00%
$239,571 $30
11:42 AM $0.00169
+0.00%
$239,616 $30
11:37 AM $0.00169
+0.00%
$239,616 $30
11:32 AM $0.00169
+0.00%
$239,582 $30
11:27 AM $0.00169
+0.00%
$239,582 $30
11:22 AM $0.00169
+0.00%
$239,823 $30
11:17 AM $0.00169
+0.00%
$239,823 $30
11:12 AM $0.00169
+0.00%
$239,659 $30
11:07 AM $0.00169
+0.00%
$239,659 $30
11:02 AM $0.00169
+0.00%
$239,489 $30
10:57 AM $0.00169
+0.00%
$239,489 $30
10:52 AM $0.00169
+0.00%
$239,467 $30
10:47 AM $0.00169
+0.00%
$239,467 $30
10:42 AM $0.00169
+0.00%
$239,560 $30
10:37 AM $0.00169
+0.00%
$239,560 $30
10:32 AM $0.00169
+0.00%
$239,514 $30
10:27 AM $0.00169
+0.00%
$239,514 $30
10:22 AM $0.00169
+0.00%
$239,576 $30
10:17 AM $0.00169
+0.00%
$239,576 $30
10:12 AM $0.00169
+0.00%
$239,603 $30
10:07 AM $0.00169
+0.00%
$239,603 $30
10:02 AM $0.00169
+0.00%
$239,639 $30
9:57 AM $0.00169
+0.00%
$239,639 $30
9:52 AM $0.00169
+0.00%
$239,562 $30
9:47 AM $0.00169
+0.00%
$239,562 $30
9:42 AM $0.00169
+0.00%
$239,480 $30
9:37 AM $0.00169
+0.00%
$239,480 $30
9:32 AM $0.00169
+0.00%
$239,454 $30
9:27 AM $0.00169
+0.00%
$239,454 $30
9:22 AM $0.00169
+0.00%
$239,447 $30
9:17 AM $0.00169
+0.00%
$239,447 $30
9:12 AM $0.00169
+0.00%
$239,509 $30
9:07 AM $0.00169
+0.00%
$239,509 $30
9:02 AM $0.00169
+0.00%
$239,331 $30
8:57 AM $0.00169
+0.00%
$239,331 $30
8:52 AM $0.00169
+0.00%
$239,510 $30
8:47 AM $0.00169
+0.00%
$239,510 $30
8:42 AM $0.00169
+0.00%
$239,376 $30
Download