Hifi Finance Historical Data

HIFI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00168
+0.69%
$238,777 $5,332
Jul 2026 $0.00167
-41.18%
$232,687 $39,103
Jun 2026 $0.00284
-20.98%
$395,573 $635,581
May 2026 $0.00359
-29.94%
$500,130 $2.21 million
Apr 2026 $0.00483
-35.34%
$606,162 $3.67 million
Mar 2026 $0.00747
-36.71%
$1.06 million $2.17 million
Feb 2026 $0.0118
-28.91%
$1.97 million $3.09 million
Jan 2026 $0.0167
-21.51%
$2.78 million $5.56 million
Dec 2025 $0.0215
-35.64%
$3.56 million $10.63 million
Nov 2025 $0.0334
-23.33%
$5.58 million $19.77 million
Oct 2025 $0.0403
-63.01%
$7.28 million $78.11 million
Sep 2025 $0.118
+23.66%
$18.22 million $1.81 billion
Aug 2025 $0.0944
+19.32%
$15.88 million $267.73 million
Jul 2025 $0.0814
-39.27%
$13.2 million $564 million
Jun 2025 $0.129
+50.87%
$22.38 million $473.65 million
May 2025 $0.0847
-68.64%
$14.26 million $327.8 million
Apr 2025 $0.27
-29.36%
$45.04 million $145.33 million
Mar 2025 $0.354
-11.50%
$58.99 million $231.87 million
Feb 2025 $0.4
-25.41%
$56.65 million $137.74 million
Jan 2025 $0.534
+0.82%
$75.94 million $271.84 million
Dec 2024 $0.555
-25.29%
$75 million $354.36 million
Nov 2024 $0.749
+56.86%
$105.14 million $403.95 million
Oct 2024 $0.501
+1.15%
$67.5 million $540.56 million
Sep 2024 $0.496
+14.54%
$70.09 million $357.05 million
Aug 2024 $0.433
-11.91%
$61.18 million $464.41 million
Jul 2024 $0.491
+3.26%
$69.45 million $394.47 million
Jun 2024 $0.476
-40.98%
$67.25 million $367.7 million
May 2024 $0.806
+12.71%
$113.92 million $683.7 million
Apr 2024 $0.715
-42.92%
$101.04 million $1.17 billion
Mar 2024 $1.25
+79.12%
$176.81 million $3.96 billion
Feb 2024 $0.7
+22.78%
$98.49 million $645.75 million
Jan 2024 $0.57
-24.49%
$80.18 million $855.51 million
Dec 2023 $0.755
+3.31%
$106.18 million $832.39 million
Nov 2023 $0.731
+18.01%
$88.06 million $2.55 billion
Oct 2023 $0.619
-10.60%
$74.4 million $1.25 billion
Sep 2023 $0.693
+62.12%
$83.2 million $5.58 billion
Aug 2023 $0.427
+29.95%
$51.02 million $1.02 billion
Jul 2023 $0.329
+1.32%
$39.21 million $760.2 million
Jun 2023 $0.324
-1.74%
$38.66 million $442.21 million
May 2023 $0.33
-19.67%
$39.29 million $134.33 million
Apr 2023 $0.411
-1.96%
$48.88 million $1.3 billion
Mar 2023 $0.419
-13.96%
$49.77 million $185.67 million
Feb 2023 $0.487
-1.49%
$57.5 million $363.45 million
Jan 2023 $0.494
+0.03%
$57.99 million $73.87 million
Download