Hifi Finance Historical Data

HIFI Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00393
+0.08%
$ 545,509 $ 67,193
May 23, 1 AM $ 0.00393
-0.68%
$ 546,232 $ 67,959
May 23, 12 AM $ 0.00393
+0.76%
$ 545,776 $ 68,021
May 22, 11 PM $ 0.00389
+3.10%
$ 540,713 $ 67,136
May 22, 10 PM $ 0.00378
+0.42%
$ 525,436 $ 64,434
May 22, 9 PM $ 0.00377
+1.41%
$ 523,225 $ 64,097
May 22, 8 PM $ 0.00371
-1.95%
$ 514,585 $ 63,589
May 22, 7 PM $ 0.00378
+0.17%
$ 524,311 $ 63,585
May 22, 6 PM $ 0.00381
+0.68%
$ 528,478 $ 62,965
May 22, 5 PM $ 0.00378
+1.34%
$ 524,411 $ 62,022
May 22, 4 PM $ 0.00373
-2.02%
$ 517,493 $ 62,436
May 22, 3 PM $ 0.0038
+0.01%
$ 528,142 $ 61,991
May 22, 2 PM $ 0.00381
+0.00%
$ 528,488 $ 61,699
May 22, 1 PM $ 0.0038
+1.14%
$ 528,228 $ 62,457
May 22, 12 PM $ 0.00376
-3.20%
$ 521,537 $ 61,758
May 22, 11 AM $ 0.00388
-0.91%
$ 539,402 $ 60,519
May 22, 10 AM $ 0.00391
+0.22%
$ 543,575 $ 59,366
May 22, 9 AM $ 0.00391
+0.52%
$ 542,388 $ 58,809
May 22, 8 AM $ 0.00389
-0.27%
$ 539,570 $ 59,813
May 22, 7 AM $ 0.00391
+0.22%
$ 542,838 $ 60,566
May 22, 6 AM $ 0.00391
+0.06%
$ 542,947 $ 60,438
May 22, 5 AM $ 0.00391
-0.07%
$ 542,612 $ 61,271
May 22, 4 AM $ 0.00392
+1.73%
$ 544,479 $ 62,893
May 22, 3 AM $ 0.00386
+0.79%
$ 536,472 $ 62,842
May 22, 2 AM $ 0.00383
-0.34%
$ 532,383 $ 63,533
May 22, 1 AM $ 0.00385
+0.42%
$ 534,344 $ 63,167
May 22, 12 AM $ 0.00383
+0.54%
$ 532,102 $ 63,449
May 21, 11 PM $ 0.00381
-0.23%
$ 529,586 $ 63,506
May 21, 10 PM $ 0.00381
-1.10%
$ 529,070 $ 63,809
May 21, 9 PM $ 0.00383
+0.89%
$ 532,004 $ 63,917
May 21, 8 PM $ 0.0038
-0.27%
$ 527,685 $ 64,067
May 21, 7 PM $ 0.00382
-0.53%
$ 530,712 $ 63,955
May 21, 6 PM $ 0.00385
+1.18%
$ 534,126 $ 63,240
May 21, 5 PM $ 0.00381
-0.23%
$ 528,974 $ 63,166
May 21, 4 PM $ 0.00381
+0.51%
$ 529,565 $ 62,696
May 21, 3 PM $ 0.0038
-1.82%
$ 527,744 $ 62,399
May 21, 2 PM $ 0.00386
-0.34%
$ 536,187 $ 61,932
May 21, 1 PM $ 0.00385
-1.17%
$ 533,957 $ 62,101
May 21, 12 PM $ 0.00388
+0.44%
$ 539,154 $ 61,052
May 21, 11 AM $ 0.00387
+0.01%
$ 536,775 $ 60,976
May 21, 10 AM $ 0.00387
-0.67%
$ 536,839 $ 61,417
May 21, 9 AM $ 0.00389
+0.47%
$ 540,313 $ 61,120
May 21, 8 AM $ 0.00389
+1.14%
$ 540,122 $ 61,023
May 21, 7 AM $ 0.00384
-2.62%
$ 533,168 $ 60,635
May 21, 6 AM $ 0.00394
-0.81%
$ 547,495 $ 64,168
May 21, 5 AM $ 0.00398
+3.39%
$ 553,070 $ 62,436
May 21, 4 AM $ 0.00386
-0.06%
$ 535,556 $ 60,243
May 21, 3 AM $ 0.00386
-0.02%
$ 535,385 $ 60,275
May 21, 2 AM $ 0.00385
+0.25%
$ 534,394 $ 59,686
May 21, 1 AM $ 0.00383
-0.56%
$ 531,572 $ 60,235