Hifi Finance Historical Data

HIFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.00267
-1.97%
$ 372,369 $ 1,423
Jul 7, 8 PM $ 0.00273
+0.01%
$ 379,845 $ 1,402
Jul 7, 7 PM $ 0.00273
-0.14%
$ 379,805 $ 1,429
Jul 7, 6 PM $ 0.00273
+1.81%
$ 380,341 $ 1,431
Jul 7, 5 PM $ 0.00268
-3.46%
$ 373,582 $ 1,421
Jul 7, 4 PM $ 0.00278
+0.44%
$ 386,909 $ 1,403
Jul 7, 3 PM $ 0.00277
+3.47%
$ 385,277 $ 1,472
Jul 7, 2 PM $ 0.00267
-3.47%
$ 372,338 $ 1,540
Jul 7, 1 PM $ 0.00277
+1.73%
$ 385,765 $ 1,581
Jul 7, 12 PM $ 0.00272
+0.09%
$ 379,216 $ 1,510
Jul 7, 11 AM $ 0.00272
+0.96%
$ 378,872 $ 1,532
Jul 7, 10 AM $ 0.00269
+0.05%
$ 375,234 $ 1,450
Jul 7, 9 AM $ 0.00269
-1.76%
$ 375,023 $ 1,325
Jul 7, 8 AM $ 0.00274
+0.13%
$ 381,764 $ 1,336
Jul 7, 7 AM $ 0.00274
+0.10%
$ 381,247 $ 1,399
Jul 7, 6 AM $ 0.00273
-1.81%
$ 380,875 $ 1,492
Jul 7, 5 AM $ 0.00278
+0.00%
$ 387,905 $ 1,559
Jul 7, 4 AM $ 0.00278
+0.01%
$ 387,902 $ 1,583
Jul 7, 3 AM $ 0.00278
-0.04%
$ 387,876 $ 1,654
Jul 7, 2 AM $ 0.00279
+2.02%
$ 388,020 $ 1,532
Jul 7, 1 AM $ 0.00273
+0.13%
$ 380,339 $ 1,452
Jul 7, 12 AM $ 0.00273
-0.08%
$ 379,861 $ 1,518
Jul 6, 11 PM $ 0.00273
+0.00%
$ 380,169 $ 1,319
Jul 6, 10 PM $ 0.00273
-1.70%
$ 380,159 $ 1,311
Jul 6, 9 PM $ 0.00278
-0.18%
$ 386,720 $ 1,387
Jul 6, 8 PM $ 0.00278
+0.02%
$ 387,429 $ 1,427
Jul 6, 7 PM $ 0.00278
-0.09%
$ 387,333 $ 1,398
Jul 6, 6 PM $ 0.00278
-1.67%
$ 387,667 $ 1,464
Jul 6, 5 PM $ 0.00283
+1.60%
$ 394,227 $ 1,558
Jul 6, 4 PM $ 0.00279
-1.60%
$ 388,030 $ 1,562
Jul 6, 3 PM $ 0.00283
+3.41%
$ 394,342 $ 1,477
Jul 6, 2 PM $ 0.00274
-3.27%
$ 381,345 $ 1,367
Jul 6, 1 PM $ 0.00283
+1.03%
$ 394,246 $ 2,519
Jul 6, 12 PM $ 0.0028
-0.01%
$ 390,232 $ 2,529
Jul 6, 11 AM $ 0.0028
-1.89%
$ 390,257 $ 2,516
Jul 6, 10 AM $ 0.00286
+1.73%
$ 397,788 $ 2,820
Jul 6, 9 AM $ 0.00281
+0.05%
$ 391,001 $ 2,647
Jul 6, 8 AM $ 0.00281
-0.07%
$ 390,823 $ 2,623
Jul 6, 7 AM $ 0.00281
-0.02%
$ 391,087 $ 2,608
Jul 6, 6 AM $ 0.00281
+0.58%
$ 391,168 $ 2,553
Jul 6, 5 AM $ 0.00279
-0.61%
$ 388,896 $ 2,356
Jul 6, 4 AM $ 0.00283
+1.75%
$ 394,305 $ 2,513
Jul 6, 3 AM $ 0.00278
+0.01%
$ 387,521 $ 2,442
Jul 6, 2 AM $ 0.00278
-1.49%
$ 387,495 $ 2,467
Jul 6, 1 AM $ 0.00282
+1.52%
$ 393,344 $ 2,444
Jul 6, 12 AM $ 0.00278
-1.48%
$ 387,436 $ 2,461
Jul 5, 11 PM $ 0.00283
+1.60%
$ 393,606 $ 2,688
Jul 5, 10 PM $ 0.00278
-0.05%
$ 387,266 $ 2,931
Jul 5, 9 PM $ 0.00278
+0.80%
$ 387,209 $ 2,960
Jul 5, 8 PM $ 0.00276
+0.00%
$ 384,139 $ 2,949