Hifi Finance Historical Data

HIFI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.00144
-10.92%
$199,864 $116
Aug 21, 4 PM $0.00161
-0.05%
$224,366 $98
Aug 21, 3 PM $0.00161
+0.20%
$224,314 $98
Aug 21, 2 PM $0.00161
+3.69%
$223,860 $40
Aug 21, 1 PM $0.00155
-3.68%
$215,851 $54
Aug 21, 12 PM $0.00161
-0.15%
$224,042 $36
Aug 21, 11 AM $0.00161
+0.06%
$224,434 $36
Aug 21, 10 AM $0.00161
+0.01%
$224,315 $36
Aug 21, 9 AM $0.00117
+0.01%
$163,422 $6
Aug 21, 8 AM $0.00142
+0.02%
$198,133 $7
Aug 21, 7 AM $0.00142
-0.01%
$198,137 $7
Aug 21, 6 AM $0.00142
+0.04%
$198,229 $7
Aug 21, 5 AM $0.00142
+0.01%
$198,191 $7
Aug 21, 4 AM $0.00142
+0.00%
$198,179 $7
Aug 21, 3 AM $0.00142
-0.02%
$198,179 $7
Aug 21, 1 AM $0.00162
+0.45%
$225,110 $2
Aug 21, 12 AM $0.00161
+0.48%
$224,349 $43
Aug 20, 11 PM $0.0016
-0.30%
$223,281 $43
Aug 20, 10 PM $0.00161
+0.24%
$223,947 $57
Aug 20, 9 PM $0.00161
+0.17%
$223,399 $61
Aug 20, 8 PM $0.0016
+0.03%
$223,012 $61
Aug 20, 7 PM $0.0016
+0.08%
$222,943 $61
Aug 20, 6 PM $0.0016
-0.05%
$222,766 $61
Aug 20, 5 PM $0.0016
-0.01%
$222,881 $61
Aug 20, 4 PM $0.0016
-0.09%
$222,903 $61
Aug 20, 3 PM $0.0016
-0.03%
$223,093 $61
Aug 20, 2 PM $0.0016
+0.01%
$223,153 $90
Aug 20, 1 PM $0.0016
+0.11%
$223,139 $90
Aug 20, 12 PM $0.0016
+0.06%
$222,888 $90
Aug 20, 11 AM $0.0016
-0.13%
$222,763 $90
Aug 20, 10 AM $0.0016
+0.04%
$223,056 $90
Aug 20, 9 AM $0.0016
-0.04%
$222,967 $90
Aug 20, 8 AM $0.0016
-0.02%
$223,054 $90
Aug 20, 7 AM $0.0016
-0.09%
$223,168 $90
Aug 20, 6 AM $0.00161
+0.28%
$223,372 $90
Aug 20, 5 AM $0.0016
-0.13%
$222,758 $90
Aug 20, 4 AM $0.0016
-0.02%
$222,983 $107
Aug 20, 3 AM $0.0016
+0.00%
$222,985 $131
Aug 20, 2 AM $0.0016
-0.01%
$222,992 $154
Aug 20, 1 AM $0.0016
-0.02%
$223,020 $154
Aug 20, 12 AM $0.0016
-0.32%
$223,072 $111
Aug 19, 11 PM $0.00161
+1.99%
$223,695 $112
Aug 19, 10 PM $0.00158
+9.97%
$219,323 $114
Aug 19, 9 PM $0.00143
+0.12%
$199,557 $84
Aug 19, 8 PM $0.00143
-0.04%
$199,308 $95
Aug 19, 7 PM $0.00143
-0.02%
$199,415 $83
Aug 19, 6 PM $0.00143
+0.03%
$199,426 $84
Aug 19, 5 PM $0.00143
-0.03%
$199,409 $83
Aug 19, 4 PM $0.00143
+0.05%
$199,430 $84
Aug 19, 3 PM $0.00143
-0.25%
$199,188 $83