Hifi Finance Historical Data

HIFI Page 10
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.00289
+0.22%
$ 398,186 $ 56,572
12:55 PM $ 0.0029
+0.00%
$ 398,186 $ 56,553
12:53 PM $ 0.00288
+0.00%
$ 401,302 $ 56,590
12:52 PM $ 0.00288
+0.00%
$ 401,302 $ 56,618
12:51 PM $ 0.00289
+0.00%
$ 401,302 $ 56,605
12:50 PM $ 0.00289
+0.00%
$ 401,302 $ 56,586
12:49 PM $ 0.00288
+0.00%
$ 401,673 $ 56,586
12:48 PM $ 0.00287
+0.00%
$ 401,673 $ 56,653
12:47 PM $ 0.00287
-0.13%
$ 401,673 $ 56,653
12:46 PM $ 0.00286
+0.00%
$ 401,673 $ 56,682
12:44 PM $ 0.00287
+0.00%
$ 399,487 $ 58,213
12:43 PM $ 0.00288
-0.33%
$ 399,487 $ 58,213
12:42 PM $ 0.00289
+0.50%
$ 399,487 $ 58,056
12:41 PM $ 0.00288
+0.09%
$ 399,487 $ 58,072
12:40 PM $ 0.00288
+0.00%
$ 399,487 $ 58,105
12:39 PM $ 0.00288
-0.16%
$ 400,586 $ 58,105
12:38 PM $ 0.00288
+0.00%
$ 400,586 $ 58,165
12:37 PM $ 0.00288
+0.03%
$ 400,586 $ 58,250
12:36 PM $ 0.00288
+0.28%
$ 400,586 $ 58,297
12:35 PM $ 0.00287
+0.00%
$ 400,586 $ 58,297
12:34 PM $ 0.00288
+0.54%
$ 401,706 $ 56,799
12:33 PM $ 0.00287
+0.00%
$ 401,706 $ 56,799
12:32 PM $ 0.00286
-0.06%
$ 401,706 $ 56,854
12:31 PM $ 0.00286
+0.23%
$ 401,706 $ 56,854
12:30 PM $ 0.00285
+0.00%
$ 401,706 $ 56,853
12:29 PM $ 0.00286
+0.00%
$ 397,610 $ 56,851
12:28 PM $ 0.00286
+0.00%
$ 397,610 $ 56,851
12:27 PM $ 0.00286
+0.16%
$ 397,610 $ 56,900
12:26 PM $ 0.00286
+0.10%
$ 397,610 $ 57,103
12:25 PM $ 0.00285
+0.00%
$ 397,610 $ 57,103
12:24 PM $ 0.00285
+0.00%
$ 397,220 $ 58,677
12:23 PM $ 0.00287
+0.00%
$ 397,220 $ 58,677
12:22 PM $ 0.00287
-0.19%
$ 397,220 $ 58,735
12:21 PM $ 0.00287
+0.25%
$ 397,220 $ 58,735
12:20 PM $ 0.00287
+0.00%
$ 397,220 $ 58,720
12:19 PM $ 0.00287
+0.04%
$ 399,055 $ 58,583
12:18 PM $ 0.00286
+0.00%
$ 399,055 $ 57,047
12:17 PM $ 0.00287
+0.26%
$ 399,055 $ 57,047
12:16 PM $ 0.00286
+0.16%
$ 399,055 $ 57,032
12:15 PM $ 0.00285
+0.00%
$ 399,055 $ 57,003
12:14 PM $ 0.00286
+0.00%
$ 398,646 $ 57,003
12:13 PM $ 0.00286
+0.00%
$ 398,646 $ 57,003
12:12 PM $ 0.00286
+0.25%
$ 398,646 $ 57,001
12:11 PM $ 0.00286
-0.03%
$ 398,646 $ 56,783
12:10 PM $ 0.00292
+0.00%
$ 398,646 $ 56,782
12:08 PM $ 0.00293
+0.00%
$ 407,735 $ 56,795
12:07 PM $ 0.00293
-0.09%
$ 407,735 $ 56,795
12:06 PM $ 0.00293
+0.00%
$ 407,735 $ 58,254
12:05 PM $ 0.00293
+0.00%
$ 407,735 $ 58,329
12:04 PM $ 0.00293
+0.00%
$ 408,120 $ 58,329