Hifi Finance Historical Data

HIFI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.113
-1.55%
$ 18.87 million $ 9.33 million
Oct 2, 12 PM $ 0.115
-3.13%
$ 19.15 million $ 9.31 million
Oct 2, 11 AM $ 0.118
+3.19%
$ 19.75 million $ 9.44 million
Oct 2, 10 AM $ 0.115
+0.99%
$ 19.19 million $ 8.88 million
Oct 2, 9 AM $ 0.114
-1.85%
$ 18.97 million $ 8.79 million
Oct 2, 8 AM $ 0.116
-1.10%
$ 19.32 million $ 9.11 million
Oct 2, 7 AM $ 0.117
+2.67%
$ 19.54 million $ 9.67 million
Oct 2, 6 AM $ 0.114
-1.81%
$ 19.05 million $ 10.28 million
Oct 2, 5 AM $ 0.116
-0.37%
$ 19.38 million $ 10.74 million
Oct 2, 4 AM $ 0.116
+3.00%
$ 19.44 million $ 11.43 million
Oct 2, 3 AM $ 0.113
+0.13%
$ 18.87 million $ 12.53 million
Oct 2, 2 AM $ 0.113
+1.43%
$ 18.84 million $ 15.15 million
Oct 2, 1 AM $ 0.111
-4.41%
$ 18.56 million $ 15.21 million
Oct 2, 12 AM $ 0.116
+1.92%
$ 19.42 million $ 14.91 million
Oct 1, 11 PM $ 0.114
+0.09%
$ 19.06 million $ 14.73 million
Oct 1, 10 PM $ 0.114
+0.85%
$ 19.04 million $ 14.74 million
Oct 1, 9 PM $ 0.113
-1.25%
$ 18.98 million $ 14.79 million
Oct 1, 8 PM $ 0.115
+0.51%
$ 19.02 million $ 14.81 million
Oct 1, 7 PM $ 0.114
+0.89%
$ 19.03 million $ 14.83 million
Oct 1, 6 PM $ 0.113
-2.23%
$ 18.85 million $ 14.9 million
Oct 1, 5 PM $ 0.115
+3.32%
$ 19.28 million $ 15.29 million
Oct 1, 4 PM $ 0.112
+0.87%
$ 18.64 million $ 15.48 million
Oct 1, 3 PM $ 0.111
-3.12%
$ 18.5 million $ 15.65 million
Oct 1, 2 PM $ 0.114
+0.59%
$ 19.1 million $ 15.8 million
Oct 1, 1 PM $ 0.114
+0.10%
$ 18.99 million $ 15.7 million
Oct 1, 12 PM $ 0.114
-2.85%
$ 18.96 million $ 15.82 million
Oct 1, 11 AM $ 0.117
+0.37%
$ 19.52 million $ 15.71 million
Oct 1, 10 AM $ 0.117
-0.30%
$ 19.44 million $ 15.66 million
Oct 1, 9 AM $ 0.117
-1.92%
$ 19.55 million $ 15.75 million
Oct 1, 8 AM $ 0.119
-1.07%
$ 19.91 million $ 16.15 million
Oct 1, 7 AM $ 0.12
+0.20%
$ 20.14 million $ 17.84 million
Oct 1, 6 AM $ 0.12
-5.64%
$ 20.26 million $ 17.42 million
Oct 1, 5 AM $ 0.127
-1.81%
$ 21.24 million $ 16.86 million
Oct 1, 4 AM $ 0.13
+10.25%
$ 21.67 million $ 16.31 million
Oct 1, 3 AM $ 0.118
-1.94%
$ 19.59 million $ 15.98 million
Oct 1, 2 AM $ 0.12
+4.73%
$ 20.02 million $ 13.53 million
Oct 1, 1 AM $ 0.115
+6.07%
$ 19.18 million $ 13.58 million
Oct 1, 12 AM $ 0.108
-0.82%
$ 18.05 million $ 14.59 million
Download