Hifi Finance Historical Data

HIFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.304
-1.48%
$50.73 million $973,577
Apr 27, 2025 $0.316
-1.52%
$52.65 million $1.74 million
Apr 26, 2025 $0.319
+4.79%
$53.23 million $6.51 million
Apr 25, 2025 $0.305
+4.74%
$50.91 million $1.22 million
Apr 24, 2025 $0.292
+44.92%
$48.72 million $1.01 million
Apr 23, 2025 $0.202
-29.69%
$33.62 million $17.78 million
Apr 22, 2025 $0.287
+0.70%
$47.82 million $2.75 million
Apr 21, 2025 $0.285
-2.70%
$47.49 million $576,321
Apr 20, 2025 $0.289
+2.50%
$48.22 million $3.15 million
Apr 19, 2025 $0.281
-1.24%
$46.81 million $238,252
Apr 18, 2025 $0.284
-1.23%
$47.39 million $912,025
Apr 17, 2025 $0.285
-1.44%
$47.51 million $378,008
Apr 16, 2025 $0.29
-5.76%
$48.33 million $1.12 million
Apr 15, 2025 $0.308
-0.27%
$51.46 million $565,974
Apr 14, 2025 $0.31
-2.18%
$51.67 million $1.04 million
Apr 13, 2025 $0.316
-3.86%
$52.76 million $2.37 million
Apr 12, 2025 $0.324
+0.44%
$54.11 million $8.72 million
Apr 11, 2025 $0.31
+86.68%
$51.73 million $2.56 million
Apr 10, 2025 $0.166
-3.23%
$27.71 million $6.77 million
Apr 9, 2025 $0.172
+8.27%
$28.64 million $6.6 million
Apr 8, 2025 $0.159
-10.29%
$26.46 million $7.81 million
Apr 7, 2025 $0.177
+10.31%
$29.48 million $12.83 million
Apr 6, 2025 $0.16
-8.12%
$26.73 million $5.45 million
Apr 5, 2025 $0.174
-3.12%
$29.09 million $4.13 million
Apr 4, 2025 $0.18
-3.05%
$30.03 million $6.18 million
Apr 3, 2025 $0.186
-4.01%
$30.98 million $5.64 million
Apr 2, 2025 $0.193
-42.75%
$32.27 million $6.75 million
Apr 1, 2025 $0.339
-11.42%
$56.47 million $5.99 million
Mar 31, 2025 $0.354
+0.77%
$58.99 million $1.6 million
Mar 30, 2025 $0.352
-1.52%
$58.65 million $2.49 million
Mar 29, 2025 $0.359
-15.53%
$59.93 million $6.89 million
Mar 28, 2025 $0.412
+25.14%
$68.74 million $19.53 million
Mar 27, 2025 $0.329
-0.55%
$54.93 million $4.76 million
Mar 26, 2025 $0.331
-3.14%
$55.23 million $6.63 million
Mar 25, 2025 $0.342
+2.28%
$57.02 million $6.43 million
Mar 24, 2025 $0.334
+3.60%
$55.74 million $6 million
Mar 23, 2025 $0.323
-1.41%
$53.81 million $4.72 million
Mar 22, 2025 $0.327
-1.07%
$46.4 million $5.3 million
Mar 21, 2025 $0.331
-2.03%
$46.9 million $6.08 million
Mar 20, 2025 $0.338
-5.32%
$47.87 million $7.05 million
Mar 19, 2025 $0.357
+0.60%
$50.59 million $39.28 million
Mar 18, 2025 $0.355
+0.29%
$50.3 million $6.6 million
Mar 17, 2025 $0.354
+6.77%
$50.16 million $4.13 million
Mar 16, 2025 $0.331
-3.98%
$46.98 million $5.1 million
Mar 15, 2025 $0.345
+1.82%
$48.92 million $4.51 million
Mar 14, 2025 $0.346
+5.87%
$49.03 million $5.9 million
Mar 13, 2025 $0.327
-1.77%
$46.31 million $5.78 million
Mar 12, 2025 $0.333
+3.96%
$47.15 million $5.87 million
Mar 11, 2025 $0.32
+5.27%
$45.35 million $7.44 million
Mar 10, 2025 $0.304
-2.81%
$43.07 million $7.95 million