Hifi Finance Historical Data

HIFI Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00385
+0.25%
$ 534,394 $ 59,686
May 21, 1 AM $ 0.00383
-0.56%
$ 531,572 $ 60,235
May 21, 12 AM $ 0.00385
+0.76%
$ 534,319 $ 59,897
May 20, 11 PM $ 0.00382
-1.26%
$ 530,165 $ 59,703
May 20, 10 PM $ 0.00387
+0.75%
$ 537,319 $ 60,371
May 20, 9 PM $ 0.00385
-0.31%
$ 535,166 $ 60,556
May 20, 8 PM $ 0.00387
+0.23%
$ 536,834 $ 61,422
May 20, 7 PM $ 0.00382
-1.48%
$ 530,949 $ 61,888
May 20, 6 PM $ 0.0039
+0.86%
$ 541,105 $ 62,969
May 20, 5 PM $ 0.00387
-0.36%
$ 537,075 $ 63,542
May 20, 4 PM $ 0.00388
+0.24%
$ 538,158 $ 63,485
May 20, 3 PM $ 0.00389
+0.67%
$ 540,518 $ 63,167
May 20, 2 PM $ 0.00387
+0.16%
$ 537,393 $ 64,268
May 20, 1 PM $ 0.00387
-0.36%
$ 537,150 $ 63,861
May 20, 12 PM $ 0.00387
-0.62%
$ 537,513 $ 64,858
May 20, 11 AM $ 0.0039
+0.73%
$ 541,340 $ 65,660
May 20, 10 AM $ 0.00388
+0.22%
$ 539,352 $ 65,913
May 20, 9 AM $ 0.00388
-0.15%
$ 538,191 $ 65,381
May 20, 8 AM $ 0.00389
+0.52%
$ 539,940 $ 65,016
May 20, 7 AM $ 0.00387
-0.03%
$ 537,483 $ 65,947
May 20, 6 AM $ 0.00388
+0.51%
$ 538,138 $ 65,611
May 20, 5 AM $ 0.00385
+0.42%
$ 534,920 $ 66,214
May 20, 4 AM $ 0.00385
+0.50%
$ 534,234 $ 66,577
May 20, 3 AM $ 0.00383
+0.11%
$ 531,361 $ 66,506
May 20, 2 AM $ 0.00382
+0.09%
$ 530,402 $ 66,318
May 20, 1 AM $ 0.00382
+0.02%
$ 530,867 $ 65,510
May 20, 12 AM $ 0.00382
-0.37%
$ 531,022 $ 64,947
May 19, 11 PM $ 0.00382
-1.91%
$ 530,569 $ 64,848
May 19, 10 PM $ 0.0039
+0.00%
$ 541,024 $ 64,382
May 19, 9 PM $ 0.00389
-0.40%
$ 539,813 $ 65,002
May 19, 8 PM $ 0.0039
+0.07%
$ 542,107 $ 64,989
May 19, 7 PM $ 0.00389
+1.33%
$ 540,520 $ 64,702
May 19, 6 PM $ 0.00384
-2.01%
$ 532,677 $ 63,918
May 19, 5 PM $ 0.0039
+0.39%
$ 542,270 $ 63,069
May 19, 4 PM $ 0.0039
-0.23%
$ 541,893 $ 62,911
May 19, 3 PM $ 0.00391
+0.72%
$ 543,168 $ 63,202
May 19, 2 PM $ 0.00389
-0.80%
$ 540,028 $ 62,700
May 19, 1 PM $ 0.00392
+0.00%
$ 544,381 $ 64,341
May 19, 12 PM $ 0.0039
+0.32%
$ 541,197 $ 64,416
May 19, 11 AM $ 0.00388
-1.02%
$ 538,528 $ 63,368
May 19, 10 AM $ 0.00392
+0.82%
$ 544,086 $ 63,081
May 19, 9 AM $ 0.00389
-0.38%
$ 539,634 $ 63,559
May 19, 8 AM $ 0.0039
-0.52%
$ 540,966 $ 63,894
May 19, 7 AM $ 0.00392
-0.02%
$ 544,510 $ 63,300
May 19, 6 AM $ 0.00393
-0.91%
$ 545,212 $ 64,032
May 19, 5 AM $ 0.00397
-0.30%
$ 550,907 $ 63,658
May 19, 4 AM $ 0.00399
+0.03%
$ 554,127 $ 63,526
May 19, 3 AM $ 0.00399
-0.11%
$ 553,735 $ 63,637
May 19, 2 AM $ 0.00399
-0.36%
$ 554,487 $ 63,881
May 19, 1 AM $ 0.00401
-1.53%
$ 557,324 $ 64,243