Hifi Finance Historical Data

HIFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.00276
+0.00%
$ 384,139 $ 2,949
Jul 5, 7 PM $ 0.00276
-1.22%
$ 384,139 $ 2,949
Jul 5, 6 PM $ 0.00279
+0.83%
$ 388,868 $ 6,905
Jul 5, 5 PM $ 0.00277
-0.28%
$ 385,667 $ 7,485
Jul 5, 4 PM $ 0.00278
+1.39%
$ 386,691 $ 11,052
Jul 5, 3 PM $ 0.00274
+0.00%
$ 381,394 $ 10,921
Jul 5, 2 PM $ 0.00272
-0.04%
$ 379,025 $ 10,918
Jul 5, 1 PM $ 0.00275
+2.16%
$ 383,785 $ 10,760
Jul 5, 12 PM $ 0.0027
+1.35%
$ 375,684 $ 9,677
Jul 5, 11 AM $ 0.00266
-0.67%
$ 370,693 $ 9,700
Jul 5, 10 AM $ 0.00268
+1.88%
$ 373,191 $ 9,718
Jul 5, 9 AM $ 0.00263
+0.71%
$ 366,301 $ 9,427
Jul 5, 8 AM $ 0.00261
+0.00%
$ 363,729 $ 9,403
Jul 5, 7 AM $ 0.00261
+0.12%
$ 363,728 $ 9,363
Jul 5, 6 AM $ 0.00261
-1.52%
$ 363,277 $ 9,241
Jul 5, 5 AM $ 0.00265
+1.43%
$ 368,902 $ 9,430
Jul 5, 4 AM $ 0.00261
-1.33%
$ 363,718 $ 9,384
Jul 5, 3 AM $ 0.00261
-0.70%
$ 363,537 $ 9,499
Jul 5, 2 AM $ 0.00263
+0.69%
$ 366,088 $ 9,488
Jul 5, 1 AM $ 0.00261
-0.82%
$ 363,595 $ 9,886
Jul 5, 12 AM $ 0.00263
+1.45%
$ 366,597 $ 10,167
Jul 4, 11 PM $ 0.00259
-1.09%
$ 361,342 $ 10,164
Jul 4, 10 PM $ 0.00262
+2.91%
$ 365,332 $ 9,672
Jul 4, 9 PM $ 0.00255
+0.00%
$ 355,008 $ 9,607
Jul 4, 8 PM $ 0.00255
-2.07%
$ 354,997 $ 9,508
Jul 4, 7 PM $ 0.0026
+0.00%
$ 362,502 $ 9,508
Jul 4, 6 PM $ 0.0026
+0.71%
$ 362,502 $ 9,511
Jul 4, 5 PM $ 0.00258
-3.05%
$ 359,931 $ 7,880
Jul 4, 4 PM $ 0.00275
+0.31%
$ 383,733 $ 1,222
Jul 4, 3 PM $ 0.00275
+1.24%
$ 382,531 $ 1,886
Jul 4, 2 PM $ 0.00271
-1.16%
$ 377,849 $ 1,912
Jul 4, 1 PM $ 0.00274
+0.07%
$ 382,291 $ 2,031
Jul 4, 12 PM $ 0.00274
+2.24%
$ 382,040 $ 2,145
Jul 4, 11 AM $ 0.00268
+0.01%
$ 373,660 $ 2,150
Jul 4, 10 AM $ 0.00268
-2.13%
$ 373,635 $ 2,177
Jul 4, 9 AM $ 0.00277
-0.51%
$ 385,883 $ 2,258
Jul 4, 8 AM $ 0.00278
+0.01%
$ 387,878 $ 2,263
Jul 4, 7 AM $ 0.00278
+2.15%
$ 387,844 $ 2,255
Jul 4, 6 AM $ 0.00273
+0.00%
$ 379,681 $ 2,226
Jul 4, 5 AM $ 0.00273
-1.16%
$ 379,663 $ 2,353
Jul 4, 4 AM $ 0.00276
+0.34%
$ 384,112 $ 2,207
Jul 4, 3 AM $ 0.00275
-0.02%
$ 382,814 $ 2,116
Jul 4, 2 AM $ 0.00275
+2.11%
$ 382,901 $ 2,093
Jul 4, 1 AM $ 0.00269
+1.11%
$ 374,996 $ 1,994
Jul 4, 12 AM $ 0.00272
+2.48%
$ 378,417 $ 1,684
Jul 3, 11 PM $ 0.00265
-0.03%
$ 369,253 $ 1,767
Jul 3, 10 PM $ 0.00265
-0.59%
$ 369,368 $ 1,776
Jul 3, 9 PM $ 0.00269
-0.04%
$ 374,705 $ 1,960
Jul 3, 8 PM $ 0.00269
+0.03%
$ 374,838 $ 1,961
Jul 3, 7 PM $ 0.00269
-0.73%
$ 374,733 $ 1,991