Hifi Finance Historical Data

HIFI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.00143
-0.25%
$199,188 $83
Aug 19, 2 PM $0.00144
+0.22%
$199,878 $58
Aug 19, 1 PM $0.00143
-0.10%
$199,505 $57
Aug 19, 12 PM $0.00143
+0.08%
$198,416 $59
Aug 19, 11 AM $0.00142
-0.07%
$198,248 $96
Aug 19, 10 AM $0.00143
+0.12%
$198,441 $100
Aug 19, 9 AM $0.00142
+0.10%
$198,213 $100
Aug 19, 8 AM $0.00142
+0.10%
$198,005 $100
Aug 19, 7 AM $0.00142
-0.03%
$197,666 $100
Aug 19, 6 AM $0.00142
-0.01%
$197,720 $100
Aug 19, 5 AM $0.00142
-15.02%
$197,764 $100
Aug 19, 4 AM $0.00167
+17.75%
$232,640 $49
Aug 19, 3 AM $0.00142
+0.06%
$197,567 $64
Aug 19, 2 AM $0.00142
+0.01%
$197,483 $43
Aug 19, 1 AM $0.00142
+0.06%
$197,453 $43
Aug 19, 12 AM $0.00142
+0.01%
$197,377 $61
Aug 18, 11 PM $0.00142
-0.05%
$197,385 $61
Aug 18, 10 PM $0.00142
+0.01%
$197,425 $68
Aug 18, 9 PM $0.00142
+0.14%
$197,411 $68
Aug 18, 8 PM $0.00142
-0.03%
$197,188 $68
Aug 18, 7 PM $0.00142
-0.07%
$197,267 $74
Aug 18, 6 PM $0.00142
+0.03%
$197,532 $74
Aug 18, 5 PM $0.00142
-0.12%
$197,339 $74
Aug 18, 4 PM $0.00142
-0.05%
$197,673 $74
Aug 18, 3 PM $0.00142
+11.81%
$197,521 $74
Aug 18, 2 PM $0.00127
-5.60%
$176,676 $65
Aug 18, 1 PM $0.00135
-10.21%
$187,164 $51
Aug 18, 12 PM $0.0015
+0.14%
$208,366 $37
Aug 18, 11 AM $0.0015
+11.43%
$208,630 $37
Aug 18, 10 AM $0.00135
+0.01%
$187,225 $29
Aug 18, 9 AM $0.00135
+0.02%
$187,272 $32
Aug 18, 8 AM $0.00134
+0.00%
$187,042 $32
Aug 18, 7 AM $0.00134
+0.01%
$187,096 $32
Aug 18, 6 AM $0.00134
-0.03%
$187,066 $32
Aug 18, 5 AM $0.00134
-0.01%
$187,106 $32
Aug 18, 4 AM $0.00135
+0.01%
$187,140 $32
Aug 18, 3 AM $0.00135
+0.00%
$187,128 $32
Aug 18, 2 AM $0.00134
-0.01%
$187,106 $32
Aug 18, 1 AM $0.00135
+0.01%
$187,142 $34
Aug 18, 12 AM $0.00135
-0.01%
$187,124 $17
Aug 17, 11 PM $0.00135
+0.01%
$187,138 $17
Aug 17, 10 PM $0.00135
-0.02%
$187,144 $11
Aug 17, 9 PM $0.00135
-0.06%
$187,144 $11
Aug 17, 8 PM $0.00135
+4.43%
$187,241 $11
Aug 17, 7 PM $0.00129
+0.04%
$179,336 $5
Aug 17, 6 PM $0.00129
-0.01%
$179,232 $5
Aug 17, 5 PM $0.00129
-0.29%
$179,129 $5
Aug 17, 4 PM $0.00129
-0.03%
$179,685 $5
Aug 17, 3 PM $0.00129
+0.08%
$179,784 $5
Aug 17, 2 PM $0.00129
+0.46%
$179,809 $21