Hifi Finance Historical Data

HIFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.00269
-0.73%
$ 374,733 $ 1,991
Jul 3, 6 PM $ 0.00271
+0.57%
$ 377,505 $ 1,715
Jul 3, 5 PM $ 0.00269
+0.12%
$ 375,366 $ 1,667
Jul 3, 4 PM $ 0.00269
+0.95%
$ 374,924 $ 1,689
Jul 3, 3 PM $ 0.00267
+0.67%
$ 371,387 $ 1,529
Jul 3, 2 PM $ 0.00265
-0.64%
$ 368,932 $ 1,554
Jul 3, 1 PM $ 0.00267
-0.65%
$ 371,326 $ 1,431
Jul 3, 12 PM $ 0.00268
-1.85%
$ 373,757 $ 1,237
Jul 3, 11 AM $ 0.00273
+0.89%
$ 380,826 $ 1,031
Jul 3, 10 AM $ 0.00271
+0.14%
$ 377,469 $ 994
Jul 3, 9 AM $ 0.00271
-0.07%
$ 376,926 $ 962
Jul 3, 8 AM $ 0.00271
-0.02%
$ 377,189 $ 965
Jul 3, 7 AM $ 0.00271
-0.89%
$ 377,252 $ 965
Jul 3, 6 AM $ 0.00273
+1.85%
$ 380,865 $ 996
Jul 3, 5 AM $ 0.00268
+0.03%
$ 373,954 $ 828
Jul 3, 4 AM $ 0.00268
-0.88%
$ 373,864 $ 841
Jul 3, 3 AM $ 0.00271
+1.59%
$ 377,226 $ 1,010
Jul 3, 2 AM $ 0.00267
-0.78%
$ 371,295 $ 1,067
Jul 3, 1 AM $ 0.00274
+4.77%
$ 381,585 $ 719
Jul 3, 12 AM $ 0.00261
-3.12%
$ 363,979 $ 511
Jul 2, 11 PM $ 0.00272
+3.93%
$ 378,589 $ 747
Jul 2, 10 PM $ 0.00261
+0.16%
$ 364,327 $ 473
Jul 2, 9 PM $ 0.00261
-0.06%
$ 363,778 $ 521
Jul 2, 8 PM $ 0.00264
-0.10%
$ 367,664 $ 600
Jul 2, 7 PM $ 0.00264
+0.03%
$ 367,702 $ 628
Jul 2, 6 PM $ 0.00264
-1.89%
$ 367,542 $ 641
Jul 2, 5 PM $ 0.00269
-1.95%
$ 374,534 $ 641
Jul 2, 4 PM $ 0.0027
+3.64%
$ 375,978 $ 602
Jul 2, 3 PM $ 0.0026
-0.91%
$ 362,747 $ 2,335
Jul 2, 2 PM $ 0.00263
+0.93%
$ 366,047 $ 2,473
Jul 2, 1 PM $ 0.0026
-0.05%
$ 362,663 $ 3,017
Jul 2, 12 PM $ 0.0026
-2.00%
$ 362,841 $ 3,125
Jul 2, 11 AM $ 0.00266
+2.30%
$ 370,270 $ 3,278
Jul 2, 10 AM $ 0.0026
-0.01%
$ 361,957 $ 3,304
Jul 2, 9 AM $ 0.0026
-1.54%
$ 361,981 $ 3,295
Jul 2, 8 AM $ 0.00264
+0.01%
$ 367,640 $ 3,315
Jul 2, 7 AM $ 0.00264
+0.15%
$ 367,587 $ 3,429
Jul 2, 6 AM $ 0.00264
+0.06%
$ 367,552 $ 3,858
Jul 2, 5 AM $ 0.00264
-0.38%
$ 367,326 $ 3,839
Jul 2, 4 AM $ 0.00265
-1.86%
$ 368,744 $ 4,228
Jul 2, 3 AM $ 0.00252
-3.46%
$ 351,765 $ 4,025
Jul 2, 2 AM $ 0.00246
-0.40%
$ 342,174 $ 3,545
Jul 2, 1 AM $ 0.00247
-1.07%
$ 343,558 $ 3,817
Jul 2, 12 AM $ 0.00252
+0.04%
$ 350,809 $ 4,520
Jul 1, 11 PM $ 0.00252
-5.58%
$ 350,675 $ 4,474
Jul 1, 10 PM $ 0.00267
+5.93%
$ 371,383 $ 2,125
Jul 1, 9 PM $ 0.00252
-5.43%
$ 350,593 $ 4,453
Jul 1, 8 PM $ 0.00266
+9.47%
$ 370,739 $ 2,890
Jul 1, 7 PM $ 0.00243
-2.52%
$ 338,659 $ 3,615
Jul 1, 6 PM $ 0.00249
-3.50%
$ 347,396 $ 3,601