Hifi Finance Historical Data

HIFI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.00129
+0.22%
$178,998 $26
Aug 17, 12 PM $0.00128
-0.03%
$178,751 $26
Aug 17, 11 AM $0.00128
+0.04%
$178,700 $26
Aug 17, 10 AM $0.00128
-1.46%
$178,628 $26
Aug 17, 9 AM $0.0013
+0.00%
$181,294 $25
Aug 17, 8 AM $0.0013
-0.02%
$181,297 $25
Aug 17, 7 AM $0.0013
+0.06%
$181,356 $25
Aug 17, 6 AM $0.0013
-0.02%
$181,269 $25
Aug 17, 5 AM $0.0013
+0.01%
$181,228 $25
Aug 17, 4 AM $0.0013
-0.01%
$181,287 $25
Aug 17, 3 AM $0.0013
+0.04%
$181,301 $26
Aug 17, 1 AM $0.00169
+0.00%
$234,604 $7
Aug 17, 12 AM $0.00169
+0.30%
$234,603 $7
Aug 16, 11 PM $0.00168
+0.03%
$233,899 $7
Aug 16, 10 PM $0.00168
+0.00%
$233,836 $7
Aug 16, 9 PM $0.00168
+0.00%
$233,836 $7
Aug 16, 8 PM $0.00168
+0.00%
$233,836 $7
Aug 16, 7 PM $0.00168
+0.00%
$233,836 $7
Aug 16, 6 PM $0.00168
+0.00%
$233,836 $7
Aug 16, 5 PM $0.00168
+0.00%
$233,836 $7
Aug 16, 4 PM $0.00168
+0.00%
$233,836 $7
Aug 16, 3 PM $0.00168
+0.00%
$233,836 $7
Aug 16, 2 PM $0.00168
-0.01%
$233,836 $7
Aug 16, 1 PM $0.00168
+0.00%
$233,859 $7
Aug 16, 12 PM $0.00168
+0.00%
$233,859 $7
Aug 16, 11 AM $0.00168
+0.00%
$233,859 $7
Aug 16, 10 AM $0.00168
+0.00%
$233,859 $7
Aug 16, 9 AM $0.00168
+0.01%
$233,859 $7
Aug 16, 8 AM $0.00168
+0.00%
$233,836 $7
Aug 16, 7 AM $0.00168
+0.00%
$233,836 $7
Aug 16, 6 AM $0.00168
+0.00%
$233,836 $7
Aug 16, 5 AM $0.00168
+0.00%
$233,836 $7
Aug 16, 4 AM $0.00168
+0.00%
$233,836 $7
Aug 16, 3 AM $0.00168
+0.00%
$233,836 $7
Aug 16, 2 AM $0.00168
+0.00%
$233,836 $7
Aug 16, 1 AM $0.00168
-15.96%
$233,836 $7
Aug 16, 12 AM $0.002
+0.00%
$278,249 $4
Aug 15, 11 PM $0.002
+0.00%
$278,249 $4
Aug 15, 10 PM $0.002
+0.00%
$278,249 $4
Aug 15, 9 PM $0.002
+0.00%
$278,249 $4
Aug 15, 8 PM $0.002
+0.00%
$278,628 $4
Aug 15, 7 PM $0.00169
+0.00%
$235,063 $4
Aug 15, 6 PM $0.00169
+0.00%
$235,063 $4
Aug 15, 5 PM $0.00169
+0.00%
$235,063 $4
Aug 15, 4 PM $0.00169
+0.01%
$235,063 $4
Aug 15, 3 PM $0.00169
+0.00%
$235,040 $4
Aug 15, 2 PM $0.00169
+0.00%
$235,040 $4
Aug 15, 1 PM $0.00169
+0.00%
$235,040 $4
Aug 15, 12 PM $0.00169
+0.00%
$235,040 $4
Aug 15, 11 AM $0.00169
+0.00%
$235,040 $4