Hifi Finance Historical Data

HIFI Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00399
-0.36%
$ 554,487 $ 63,881
May 19, 1 AM $ 0.00401
-1.53%
$ 557,324 $ 64,243
May 19, 12 AM $ 0.00408
+0.00%
$ 565,972 $ 64,954
May 18, 11 PM $ 0.00407
-0.07%
$ 565,493 $ 65,704
May 18, 10 PM $ 0.00406
-0.47%
$ 564,382 $ 65,768
May 18, 9 PM $ 0.00408
+4.23%
$ 566,554 $ 66,550
May 18, 8 PM $ 0.0039
+0.43%
$ 542,234 $ 65,788
May 18, 7 PM $ 0.0039
+1.24%
$ 541,652 $ 67,215
May 18, 6 PM $ 0.00385
+0.02%
$ 534,318 $ 67,853
May 18, 5 PM $ 0.00385
+0.05%
$ 534,660 $ 67,587
May 18, 4 PM $ 0.00385
-0.58%
$ 534,026 $ 68,081
May 18, 3 PM $ 0.00386
-1.51%
$ 536,327 $ 68,120
May 18, 2 PM $ 0.00393
-4.28%
$ 545,978 $ 68,335
May 18, 1 PM $ 0.0041
+1.76%
$ 569,939 $ 66,774
May 18, 12 PM $ 0.00403
+4.93%
$ 560,066 $ 68,338
May 18, 11 AM $ 0.00383
-0.48%
$ 531,991 $ 69,178
May 18, 10 AM $ 0.00385
-0.03%
$ 535,240 $ 69,717
May 18, 9 AM $ 0.00386
+0.50%
$ 535,518 $ 69,821
May 18, 8 AM $ 0.00384
-0.27%
$ 533,686 $ 68,846
May 18, 7 AM $ 0.00385
+0.51%
$ 534,536 $ 71,322
May 18, 6 AM $ 0.00384
-0.68%
$ 533,109 $ 70,781
May 18, 5 AM $ 0.00387
+0.10%
$ 537,442 $ 71,739
May 18, 4 AM $ 0.00387
+0.08%
$ 536,911 $ 71,857
May 18, 3 AM $ 0.00387
+0.39%
$ 538,051 $ 71,860
May 18, 2 AM $ 0.00386
+0.18%
$ 536,073 $ 71,589
May 18, 1 AM $ 0.00385
-0.29%
$ 535,098 $ 71,815
May 18, 12 AM $ 0.00387
+0.49%
$ 536,791 $ 71,605
May 17, 11 PM $ 0.00386
+0.04%
$ 535,626 $ 71,463
May 17, 10 PM $ 0.00385
-1.02%
$ 534,431 $ 71,683
May 17, 9 PM $ 0.00389
-0.10%
$ 539,925 $ 70,248
May 17, 8 PM $ 0.0039
-1.43%
$ 541,007 $ 69,715
May 17, 7 PM $ 0.00394
-2.08%
$ 547,493 $ 68,709
May 17, 6 PM $ 0.00403
+0.09%
$ 559,821 $ 67,784
May 17, 5 PM $ 0.00403
-0.77%
$ 559,003 $ 67,088
May 17, 4 PM $ 0.00406
+0.18%
$ 563,210 $ 68,171
May 17, 3 PM $ 0.00404
-2.22%
$ 560,752 $ 68,812
May 17, 2 PM $ 0.00403
+3.03%
$ 560,154 $ 68,977
May 17, 1 PM $ 0.00391
-4.03%
$ 543,558 $ 68,163
May 17, 12 PM $ 0.00408
-1.38%
$ 567,191 $ 67,334
May 17, 11 AM $ 0.00414
-0.65%
$ 574,875 $ 67,070
May 17, 10 AM $ 0.00418
+0.61%
$ 580,264 $ 67,147
May 17, 9 AM $ 0.00415
-0.51%
$ 576,505 $ 66,848
May 17, 8 AM $ 0.0042
-0.38%
$ 582,839 $ 67,635
May 17, 7 AM $ 0.00423
+4.11%
$ 587,821 $ 65,736
May 17, 6 AM $ 0.00407
+1.82%
$ 564,632 $ 66,035
May 17, 5 AM $ 0.00401
+0.00%
$ 556,239 $ 64,821
May 17, 4 AM $ 0.004
+0.64%
$ 556,138 $ 64,200
May 17, 3 AM $ 0.00397
+0.21%
$ 551,972 $ 64,137
May 17, 2 AM $ 0.00396
-0.20%
$ 550,313 $ 64,193
May 17, 1 AM $ 0.00397
+0.23%
$ 551,654 $ 63,961