Hifi Finance Historical Data

HIFI Page 12
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00601
-0.01%
$ 727,421 $ 143,454
9:52 AM $ 0.00601
+0.01%
$ 727,421 $ 143,497
9:51 AM $ 0.00601
+0.14%
$ 727,421 $ 143,540
9:50 AM $ 0.00601
-0.01%
$ 727,421 $ 143,538
9:49 AM $ 0.00601
-0.03%
$ 726,311 $ 143,795
9:48 AM $ 0.00601
+0.04%
$ 726,311 $ 143,801
9:47 AM $ 0.00601
+0.02%
$ 726,311 $ 143,776
9:46 AM $ 0.006
+0.00%
$ 726,311 $ 143,693
9:45 AM $ 0.006
+0.00%
$ 726,311 $ 143,653
9:44 AM $ 0.006
-0.01%
$ 726,125 $ 143,634
9:43 AM $ 0.006
-0.04%
$ 726,125 $ 143,634
9:42 AM $ 0.00601
+0.00%
$ 726,125 $ 143,520
9:41 AM $ 0.00601
+0.05%
$ 726,125 $ 143,516
9:40 AM $ 0.00601
-0.11%
$ 726,125 $ 143,498
9:39 AM $ 0.00601
+0.01%
$ 727,039 $ 143,322
9:38 AM $ 0.00601
+0.03%
$ 727,039 $ 143,385
9:37 AM $ 0.00601
+0.00%
$ 727,039 $ 143,364
9:36 AM $ 0.00601
-0.09%
$ 727,039 $ 143,338
9:35 AM $ 0.00602
+0.00%
$ 727,039 $ 143,243
9:34 AM $ 0.00602
+0.02%
$ 727,752 $ 143,175
9:33 AM $ 0.00602
+0.00%
$ 727,752 $ 143,177
9:32 AM $ 0.00602
+0.01%
$ 727,752 $ 143,216
9:31 AM $ 0.00602
-0.02%
$ 727,752 $ 143,216
9:30 AM $ 0.00602
+0.01%
$ 727,752 $ 143,147
9:29 AM $ 0.00602
-0.03%
$ 727,630 $ 143,072
9:28 AM $ 0.00602
+0.00%
$ 727,630 $ 143,029
9:27 AM $ 0.00602
+0.00%
$ 727,630 $ 142,994
9:26 AM $ 0.00602
+0.00%
$ 727,630 $ 142,949
9:25 AM $ 0.00602
-0.02%
$ 727,630 $ 142,924
9:24 AM $ 0.00602
+0.11%
$ 728,008 $ 142,925
9:23 AM $ 0.00601
+0.00%
$ 728,008 $ 142,742
9:22 AM $ 0.00601
+0.02%
$ 728,008 $ 142,695
9:21 AM $ 0.00601
-0.02%
$ 728,008 $ 142,638
9:20 AM $ 0.00601
+0.51%
$ 728,008 $ 142,624
9:19 AM $ 0.00598
-0.02%
$ 723,660 $ 142,624
9:18 AM $ 0.00599
+0.02%
$ 723,660 $ 142,626
9:17 AM $ 0.00598
-0.01%
$ 723,660 $ 142,562
9:16 AM $ 0.00598
+0.00%
$ 723,660 $ 142,516
9:15 AM $ 0.00598
-0.01%
$ 723,660 $ 142,474
9:14 AM $ 0.00598
-0.02%
$ 723,726 $ 142,461
9:13 AM $ 0.00599
+0.00%
$ 723,726 $ 142,493
9:12 AM $ 0.00599
+0.00%
$ 723,726 $ 142,523
9:11 AM $ 0.00599
+0.00%
$ 723,726 $ 142,537
9:10 AM $ 0.00599
-0.50%
$ 723,726 $ 142,548
9:09 AM $ 0.00602
+0.00%
$ 727,490 $ 142,518
9:08 AM $ 0.00602
-0.06%
$ 727,490 $ 142,051
9:07 AM $ 0.00602
+0.00%
$ 727,490 $ 140,965
9:06 AM $ 0.00602
+0.00%
$ 727,490 $ 140,965
9:05 AM $ 0.00602
-0.02%
$ 727,490 $ 140,921
9:04 AM $ 0.00602
+0.02%
$ 728,031 $ 140,960