Hifi Finance Historical Data

HIFI Page 12
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.00286
+0.00%
$ 398,242 $ 56,913
1:38 PM $ 0.00287
+0.00%
$ 398,242 $ 58,303
1:37 PM $ 0.00287
+0.03%
$ 398,242 $ 58,365
1:36 PM $ 0.00287
-0.13%
$ 398,242 $ 58,404
1:34 PM $ 0.00288
+0.00%
$ 400,566 $ 57,058
1:33 PM $ 0.00286
+0.00%
$ 400,566 $ 57,058
1:32 PM $ 0.00286
+0.00%
$ 400,566 $ 57,020
1:31 PM $ 0.00286
+0.03%
$ 400,566 $ 56,991
1:30 PM $ 0.00286
+0.00%
$ 400,566 $ 57,001
1:29 PM $ 0.00286
+0.00%
$ 398,503 $ 57,001
1:28 PM $ 0.00286
+0.00%
$ 398,503 $ 57,012
1:27 PM $ 0.00286
+0.03%
$ 398,503 $ 57,005
1:26 PM $ 0.00286
+0.00%
$ 398,503 $ 57,131
1:24 PM $ 0.00286
+0.00%
$ 397,982 $ 57,063
1:23 PM $ 0.00286
+0.00%
$ 397,982 $ 57,063
1:22 PM $ 0.00286
-0.07%
$ 397,982 $ 56,942
1:21 PM $ 0.00286
+0.00%
$ 397,982 $ 56,918
1:20 PM $ 0.00286
+0.00%
$ 397,982 $ 56,918
1:19 PM $ 0.00286
+0.00%
$ 398,405 $ 56,807
1:18 PM $ 0.00286
+0.00%
$ 398,405 $ 56,807
1:17 PM $ 0.00286
-0.10%
$ 398,405 $ 56,766
1:16 PM $ 0.00286
+0.03%
$ 398,405 $ 56,766
1:15 PM $ 0.00286
+0.00%
$ 398,405 $ 56,788
1:14 PM $ 0.00286
-0.29%
$ 398,277 $ 56,804
1:12 PM $ 0.00286
-0.03%
$ 398,277 $ 56,900
1:11 PM $ 0.00286
+0.00%
$ 398,277 $ 56,895
1:10 PM $ 0.00286
+0.00%
$ 398,277 $ 56,877
1:09 PM $ 0.00286
+0.00%
$ 398,537 $ 56,877
1:08 PM $ 0.00288
+0.00%
$ 398,537 $ 58,218
1:07 PM $ 0.00288
+0.02%
$ 398,537 $ 58,218
1:06 PM $ 0.00288
+0.16%
$ 398,537 $ 58,317
1:05 PM $ 0.00288
+0.00%
$ 398,537 $ 58,317
1:04 PM $ 0.00291
+0.00%
$ 404,699 $ 56,854
1:03 PM $ 0.00289
+0.00%
$ 404,699 $ 56,854
1:02 PM $ 0.00287
+0.39%
$ 404,699 $ 56,781
1:01 PM $ 0.00286
+0.00%
$ 404,699 $ 56,605
1:00 PM $ 0.00286
+0.00%
$ 404,699 $ 56,605
12:59 PM $ 0.00286
+0.00%
$ 398,186 $ 56,559
12:58 PM $ 0.00286
+0.00%
$ 398,186 $ 56,559
12:57 PM $ 0.00285
-1.41%
$ 398,186 $ 56,567
12:56 PM $ 0.00289
+0.22%
$ 398,186 $ 56,572
12:55 PM $ 0.0029
+0.00%
$ 398,186 $ 56,553
12:53 PM $ 0.00288
+0.00%
$ 401,302 $ 56,590
12:52 PM $ 0.00288
+0.00%
$ 401,302 $ 56,618
12:51 PM $ 0.00289
+0.00%
$ 401,302 $ 56,605
12:50 PM $ 0.00289
+0.00%
$ 401,302 $ 56,586
12:49 PM $ 0.00288
+0.00%
$ 401,673 $ 56,586
12:48 PM $ 0.00287
+0.00%
$ 401,673 $ 56,653
12:47 PM $ 0.00287
-0.13%
$ 401,673 $ 56,653
12:46 PM $ 0.00286
+0.00%
$ 401,673 $ 56,682