Hifi Finance Historical Data

HIFI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.585
-7.08%
$82.92 million $7.8 million
Jan 17, 2025 $0.63
+2.88%
$89.23 million $7.48 million
Jan 16, 2025 $0.612
-4.60%
$86.74 million $7.98 million
Jan 15, 2025 $0.642
+3.58%
$90.94 million $14.35 million
Jan 14, 2025 $0.62
+1.71%
$87.85 million $15.97 million
Jan 13, 2025 $0.61
-3.81%
$86.38 million $11.23 million
Jan 12, 2025 $0.634
-4.03%
$89.84 million $5.95 million
Jan 11, 2025 $0.661
+6.59%
$93.63 million $24.75 million
Jan 10, 2025 $0.62
-6.19%
$87.86 million $16.13 million
Jan 9, 2025 $0.661
+7.52%
$93.66 million $27.95 million
Jan 8, 2025 $0.615
+7.40%
$87.07 million $13.76 million
Jan 7, 2025 $0.572
-8.14%
$81.07 million $17.15 million
Jan 6, 2025 $0.623
+3.12%
$88.25 million $8.84 million
Jan 5, 2025 $0.604
+1.77%
$85.56 million $4.57 million
Jan 4, 2025 $0.593
+2.07%
$84.08 million $3.62 million
Jan 3, 2025 $0.581
+4.35%
$82.36 million $3.26 million
Jan 2, 2025 $0.557
+3.58%
$78.93 million $4.15 million
Jan 1, 2025 $0.538
+1.62%
$76.2 million $2.84 million
Dec 31, 2024 $0.529
-4.68%
$75 million $4.28 million
Dec 30, 2024 $0.555
+0.69%
$78.69 million $6.93 million
Dec 29, 2024 $0.552
-2.97%
$78.15 million $5.73 million
Dec 28, 2024 $0.568
+6.33%
$80.47 million $3.85 million
Dec 27, 2024 $0.534
-0.42%
$75.65 million $4.02 million
Dec 26, 2024 $0.537
-6.99%
$75.98 million $4.87 million
Dec 25, 2024 $0.577
+0.33%
$81.69 million $4.02 million
Dec 24, 2024 $0.575
+3.18%
$81.43 million $6.65 million
Dec 23, 2024 $0.558
+3.93%
$78.94 million $8.19 million
Dec 22, 2024 $0.536
+6.52%
$75.91 million $18.23 million
Dec 21, 2024 $0.503
-5.31%
$71.21 million $10.51 million
Dec 20, 2024 $0.531
+5.44%
$75.21 million $15.49 million
Dec 19, 2024 $0.503
-6.93%
$71.27 million $14.56 million
Dec 18, 2024 $0.541
-9.73%
$76.58 million $13.17 million
Dec 17, 2024 $0.599
-6.16%
$84.81 million $5.6 million
Dec 16, 2024 $0.638
-3.44%
$90.38 million $6.37 million
Dec 15, 2024 $0.661
+2.75%
$93.58 million $5.12 million
Dec 14, 2024 $0.643
-5.79%
$91 million $4.72 million
Dec 13, 2024 $0.683
-0.99%
$96.57 million $6.55 million
Dec 12, 2024 $0.69
+3.25%
$97.56 million $9.35 million
Dec 11, 2024 $0.668
+7.42%
$94.53 million $8.26 million
Dec 10, 2024 $0.622
-5.87%
$87.99 million $17.64 million
Dec 9, 2024 $0.661
-17.91%
$93.49 million $32.3 million
Dec 8, 2024 $0.805
+1.81%
$113.91 million $22.22 million
Dec 7, 2024 $0.791
-2.02%
$111.86 million $6.85 million
Dec 6, 2024 $0.807
+4.02%
$114.15 million $12.26 million
Dec 5, 2024 $0.776
-4.30%
$109.79 million $17.46 million
Dec 4, 2024 $0.81
-0.56%
$114.62 million $20.08 million
Dec 3, 2024 $0.815
+12.48%
$115.23 million $42.66 million
Dec 2, 2024 $0.724
-1.88%
$102.47 million $13.22 million
Dec 1, 2024 $0.738
-0.73%
$104.39 million $7.46 million
Nov 30, 2024 $0.743
-0.72%
$105.14 million $6.46 million