Hifi Finance Historical Data

HIFI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.00169
+0.00%
$235,040 $4
Aug 15, 10 AM $0.00169
-0.01%
$235,040 $1,132
Aug 15, 9 AM $0.00169
+0.00%
$235,063 $1,132
Aug 15, 8 AM $0.00169
+0.01%
$235,063 $1,132
Aug 15, 7 AM $0.00169
+0.00%
$235,040 $1,132
Aug 15, 6 AM $0.00169
+0.00%
$235,040 $1,132
Aug 15, 5 AM $0.00169
-0.01%
$235,040 $1,132
Aug 15, 4 AM $0.00169
+0.00%
$235,063 $1,132
Aug 15, 3 AM $0.00169
+0.00%
$235,063 $1,132
Aug 15, 2 AM $0.00169
+0.00%
$235,063 $1,132
Aug 15, 1 AM $0.00169
+0.00%
$235,063 $1,132
Aug 15, 12 AM $0.00169
+0.00%
$235,063 $1,132
Aug 14, 11 PM $0.00169
+0.00%
$235,063 $1,132
Aug 14, 10 PM $0.00169
+0.00%
$235,063 $1,132
Aug 14, 9 PM $0.00169
+0.04%
$235,063 $1,132
Aug 14, 8 PM $0.00169
-0.08%
$234,904 $1,132
Aug 14, 7 PM $0.00169
+19.48%
$235,070 $1,132
Aug 14, 6 PM $0.00141
+0.00%
$196,779 $945
Aug 14, 5 PM $0.00141
-0.12%
$196,731 $945
Aug 14, 4 PM $0.00141
-0.04%
$196,961 $946
Aug 14, 3 PM $0.00141
-0.13%
$197,055 $946
Aug 14, 2 PM $0.00142
+0.01%
$197,389 $948
Aug 14, 1 PM $0.00142
+0.06%
$197,516 $949
Aug 14, 12 PM $0.00142
+0.01%
$197,468 $948
Aug 14, 11 AM $0.00142
+41.73%
$197,456 $948
Aug 14, 10 AM $0.001
+0.00%
$139,314 $1
Aug 14, 9 AM $0.001
+0.00%
$139,314 $1
Aug 14, 8 AM $0.001
+0.00%
$139,314 $1
Aug 14, 7 AM $0.001
+0.00%
$139,314 $1
Aug 14, 6 AM $0.001
+0.00%
$139,314 $1
Aug 14, 5 AM $0.001
+0.00%
$139,314 $1
Aug 14, 4 AM $0.001
+0.00%
$139,314 $1
Aug 14, 3 AM $0.001
+0.00%
$139,314 $1
Aug 14, 2 AM $0.001
+0.00%
$139,314 $1
Aug 14, 1 AM $0.001
+0.00%
$139,314 $1
Aug 14, 12 AM $0.001
+0.00%
$139,314 $1
Aug 13, 11 PM $0.001
+0.00%
$139,314 $1
Aug 13, 10 PM $0.001
+0.00%
$139,314 $1
Aug 11, 4 PM $0.0017
+0.04%
$237,392 $4
Aug 11, 3 PM $0.0017
-0.03%
$237,290 $4
Aug 11, 2 PM $0.0017
-0.01%
$237,360 $4
Aug 11, 1 PM $0.0017
+0.09%
$237,383 $4
Aug 11, 12 PM $0.0017
-0.04%
$237,180 $4
Aug 11, 11 AM $0.0017
+0.15%
$237,285 $75
Aug 11, 10 AM $0.0017
+0.12%
$236,919 $74
Aug 11, 9 AM $0.0017
+0.00%
$236,644 $74
Aug 11, 8 AM $0.0017
+0.01%
$236,632 $74
Aug 11, 7 AM $0.0017
+0.08%
$236,602 $74
Aug 11, 6 AM $0.0017
-0.30%
$236,405 $74
Aug 11, 5 AM $0.0017
+0.03%
$237,108 $74