Hifi Finance Historical Data

HIFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.00243
-2.52%
$ 338,659 $ 3,615
Jul 1, 6 PM $ 0.00249
-3.50%
$ 347,396 $ 3,601
Jul 1, 5 PM $ 0.00252
-5.45%
$ 350,981 $ 4,383
Jul 1, 4 PM $ 0.00266
+0.17%
$ 371,197 $ 2,867
Jul 1, 3 PM $ 0.00266
+1.07%
$ 370,555 $ 2,904
Jul 1, 2 PM $ 0.00263
-0.15%
$ 366,627 $ 2,756
Jul 1, 1 PM $ 0.00264
+0.09%
$ 367,130 $ 2,257
Jul 1, 12 PM $ 0.00263
-3.50%
$ 366,789 $ 2,278
Jul 1, 11 AM $ 0.00273
+3.09%
$ 380,085 $ 2,038
Jul 1, 10 AM $ 0.00265
-2.94%
$ 368,680 $ 1,993
Jul 1, 9 AM $ 0.00273
-0.06%
$ 379,854 $ 2,022
Jul 1, 8 AM $ 0.00265
+0.04%
$ 368,781 $ 2,000
Jul 1, 7 AM $ 0.00265
+0.04%
$ 368,643 $ 2,032
Jul 1, 6 AM $ 0.00265
-3.14%
$ 368,854 $ 1,777
Jul 1, 5 AM $ 0.00273
+1.58%
$ 380,816 $ 1,442
Jul 1, 4 AM $ 0.00269
-1.58%
$ 374,896 $ 1,269
Jul 1, 3 AM $ 0.00273
-1.97%
$ 380,932 $ 1,202
Jul 1, 2 AM $ 0.00279
-0.04%
$ 388,603 $ 866
Jul 1, 1 AM $ 0.00279
-0.13%
$ 388,772 $ 628
Jul 1, 12 AM $ 0.00279
-1.59%
$ 389,288 $ 636
Jun 30, 11 PM $ 0.00284
+3.48%
$ 395,573 $ 673
Jun 30, 10 PM $ 0.00274
-0.57%
$ 382,280 $ 675
Jun 30, 9 PM $ 0.00276
-0.11%
$ 384,468 $ 815
Jun 30, 8 PM $ 0.00276
-0.26%
$ 384,885 $ 816
Jun 30, 7 PM $ 0.00277
+0.03%
$ 385,874 $ 880
Jun 30, 6 PM $ 0.00277
+0.11%
$ 385,769 $ 880
Jun 30, 5 PM $ 0.00277
-1.41%
$ 385,353 $ 879
Jun 30, 4 PM $ 0.00281
-0.34%
$ 390,852 $ 863
Jun 30, 3 PM $ 0.00282
-0.91%
$ 392,202 $ 1,263
Jun 30, 2 PM $ 0.00284
-0.04%
$ 395,813 $ 1,220
Jun 30, 1 PM $ 0.00284
+1.81%
$ 395,936 $ 1,178
Jun 30, 12 PM $ 0.00279
+0.20%
$ 388,905 $ 1,218
Jun 30, 11 AM $ 0.00279
+0.01%
$ 388,136 $ 1,306
Jun 30, 10 AM $ 0.00279
-1.04%
$ 388,114 $ 1,336
Jun 30, 9 AM $ 0.00281
+0.01%
$ 392,189 $ 1,341
Jun 30, 8 AM $ 0.00281
-0.05%
$ 392,108 $ 1,408
Jun 30, 7 AM $ 0.00282
-0.09%
$ 392,306 $ 1,381
Jun 30, 6 AM $ 0.00282
+0.03%
$ 392,640 $ 1,354
Jun 30, 5 AM $ 0.00282
-1.67%
$ 392,531 $ 1,400
Jun 30, 4 AM $ 0.00287
+2.33%
$ 399,186 $ 1,268
Jun 30, 3 AM $ 0.0028
-0.71%
$ 390,113 $ 1,267
Jun 30, 2 AM $ 0.00282
+0.02%
$ 392,885 $ 6,909
Jun 30, 1 AM $ 0.00282
-0.06%
$ 392,802 $ 8,873
Jun 30, 12 AM $ 0.00282
+0.58%
$ 393,035 $ 8,897
Jun 29, 11 PM $ 0.0028
-2.58%
$ 390,752 $ 8,934
Jun 29, 10 PM $ 0.00288
+1.85%
$ 401,083 $ 8,869
Jun 29, 9 PM $ 0.00283
+0.01%
$ 393,806 $ 9,010
Jun 29, 8 PM $ 0.00283
+0.01%
$ 393,771 $ 9,013
Jun 29, 7 PM $ 0.00283
-0.38%
$ 393,722 $ 8,949
Jun 29, 6 PM $ 0.00284
-0.02%
$ 395,214 $ 8,952