Hifi Finance Historical Data

HIFI Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00397
+0.23%
$ 551,654 $ 63,961
May 17, 12 AM $ 0.00396
-0.54%
$ 549,935 $ 64,478
May 16, 11 PM $ 0.00398
+0.14%
$ 552,907 $ 63,682
May 16, 10 PM $ 0.00397
-0.43%
$ 551,412 $ 64,354
May 16, 9 PM $ 0.00399
+1.95%
$ 554,172 $ 63,500
May 16, 8 PM $ 0.00392
-0.18%
$ 544,649 $ 63,218
May 16, 7 PM $ 0.00393
+0.94%
$ 545,741 $ 63,181
May 16, 6 PM $ 0.0039
-0.13%
$ 541,130 $ 63,664
May 16, 5 PM $ 0.0039
+0.56%
$ 541,955 $ 64,484
May 16, 4 PM $ 0.00389
+0.21%
$ 539,913 $ 64,139
May 16, 3 PM $ 0.00388
+0.15%
$ 538,808 $ 64,139
May 16, 2 PM $ 0.00387
-0.22%
$ 537,975 $ 63,875
May 16, 1 PM $ 0.00389
-0.52%
$ 539,506 $ 64,397
May 16, 12 PM $ 0.00391
-0.16%
$ 542,345 $ 64,021
May 16, 11 AM $ 0.00392
-0.56%
$ 543,839 $ 64,194
May 16, 10 AM $ 0.00393
-0.02%
$ 545,577 $ 63,603
May 16, 9 AM $ 0.00394
+0.41%
$ 547,410 $ 63,758
May 16, 8 AM $ 0.00392
-1.71%
$ 544,338 $ 64,016
May 16, 7 AM $ 0.00398
-0.50%
$ 552,871 $ 64,674
May 16, 6 AM $ 0.004
+0.04%
$ 555,897 $ 65,202
May 16, 5 AM $ 0.004
-0.08%
$ 555,672 $ 66,591
May 16, 4 AM $ 0.004
+0.09%
$ 555,858 $ 67,270
May 16, 3 AM $ 0.00399
-0.16%
$ 554,308 $ 67,643
May 16, 2 AM $ 0.00401
+0.54%
$ 557,056 $ 68,224
May 16, 1 AM $ 0.00398
-0.86%
$ 552,654 $ 67,402
May 16, 12 AM $ 0.00402
+0.34%
$ 558,387 $ 66,662
May 15, 11 PM $ 0.00401
+0.16%
$ 556,521 $ 66,745
May 15, 10 PM $ 0.004
-0.28%
$ 554,923 $ 66,280
May 15, 9 PM $ 0.004
-0.41%
$ 555,536 $ 67,794
May 15, 8 PM $ 0.00399
-0.02%
$ 553,526 $ 69,035
May 15, 7 PM $ 0.00399
+0.54%
$ 553,661 $ 69,890
May 15, 6 PM $ 0.00397
+0.04%
$ 550,661 $ 69,594
May 15, 5 PM $ 0.00396
-0.62%
$ 549,324 $ 69,129
May 15, 4 PM $ 0.00397
+0.66%
$ 551,887 $ 69,878
May 15, 3 PM $ 0.00395
-1.33%
$ 548,251 $ 71,196
May 15, 2 PM $ 0.00401
+0.84%
$ 557,074 $ 71,178
May 15, 1 PM $ 0.00398
-0.01%
$ 553,310 $ 70,988
May 15, 12 PM $ 0.00398
+0.01%
$ 552,707 $ 71,596
May 15, 11 AM $ 0.00398
-0.57%
$ 553,303 $ 71,258
May 15, 10 AM $ 0.004
-1.00%
$ 555,827 $ 72,160
May 15, 9 AM $ 0.00404
+0.62%
$ 561,320 $ 72,686
May 15, 8 AM $ 0.00403
+0.32%
$ 559,343 $ 73,270
May 15, 7 AM $ 0.00401
-1.15%
$ 556,299 $ 73,322
May 15, 6 AM $ 0.00404
+0.65%
$ 561,469 $ 72,943
May 15, 5 AM $ 0.00402
-0.36%
$ 558,464 $ 71,996
May 15, 4 AM $ 0.00404
-1.53%
$ 560,506 $ 71,930
May 15, 3 AM $ 0.0041
+1.28%
$ 569,117 $ 71,903
May 15, 2 AM $ 0.00405
+2.23%
$ 562,667 $ 71,661
May 15, 1 AM $ 0.00396
-1.84%
$ 550,382 $ 72,689
May 15, 12 AM $ 0.00405
+0.80%
$ 561,892 $ 72,936