Hifi Finance Historical Data

HIFI Page 13
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00286
-0.20%
$ 397,577 $ 56,401
2:00 PM $ 0.00286
+0.00%
$ 397,577 $ 56,401
1:59 PM $ 0.00286
+0.00%
$ 398,099 $ 56,369
1:58 PM $ 0.00286
-0.01%
$ 398,099 $ 56,285
1:57 PM $ 0.00286
-0.07%
$ 398,099 $ 56,429
1:56 PM $ 0.00286
-0.03%
$ 398,099 $ 56,429
1:55 PM $ 0.00286
+0.00%
$ 398,099 $ 56,409
1:54 PM $ 0.00286
+0.00%
$ 398,783 $ 56,472
1:53 PM $ 0.00286
+0.00%
$ 398,783 $ 56,472
1:52 PM $ 0.00286
-0.06%
$ 398,783 $ 56,525
1:51 PM $ 0.00286
-0.03%
$ 398,783 $ 56,549
1:50 PM $ 0.00286
+0.00%
$ 398,783 $ 56,549
1:49 PM $ 0.00286
+0.00%
$ 398,520 $ 57,988
1:48 PM $ 0.00288
+0.00%
$ 398,520 $ 57,988
1:47 PM $ 0.00288
+0.00%
$ 398,520 $ 58,019
1:46 PM $ 0.00288
+0.10%
$ 398,520 $ 58,082
1:45 PM $ 0.00288
+0.00%
$ 398,520 $ 58,123
1:44 PM $ 0.00288
+0.00%
$ 400,840 $ 58,123
1:43 PM $ 0.00286
+0.00%
$ 400,840 $ 56,762
1:42 PM $ 0.00286
+0.00%
$ 400,840 $ 56,841
1:41 PM $ 0.00286
+0.03%
$ 400,840 $ 56,870
1:40 PM $ 0.00286
+0.00%
$ 400,840 $ 56,913
1:39 PM $ 0.00286
+0.00%
$ 398,242 $ 56,913
1:38 PM $ 0.00287
+0.00%
$ 398,242 $ 58,303
1:37 PM $ 0.00287
+0.03%
$ 398,242 $ 58,365
1:36 PM $ 0.00287
-0.13%
$ 398,242 $ 58,404
1:34 PM $ 0.00288
+0.00%
$ 400,566 $ 57,058
1:33 PM $ 0.00286
+0.00%
$ 400,566 $ 57,058
1:32 PM $ 0.00286
+0.00%
$ 400,566 $ 57,020
1:31 PM $ 0.00286
+0.03%
$ 400,566 $ 56,991
1:30 PM $ 0.00286
+0.00%
$ 400,566 $ 57,001
1:29 PM $ 0.00286
+0.00%
$ 398,503 $ 57,001
1:28 PM $ 0.00286
+0.00%
$ 398,503 $ 57,012
1:27 PM $ 0.00286
+0.03%
$ 398,503 $ 57,005
1:26 PM $ 0.00286
+0.00%
$ 398,503 $ 57,131
1:24 PM $ 0.00286
+0.00%
$ 397,982 $ 57,063
1:23 PM $ 0.00286
+0.00%
$ 397,982 $ 57,063
1:22 PM $ 0.00286
-0.07%
$ 397,982 $ 56,942
1:21 PM $ 0.00286
+0.00%
$ 397,982 $ 56,918
1:20 PM $ 0.00286
+0.00%
$ 397,982 $ 56,918
1:19 PM $ 0.00286
+0.00%
$ 398,405 $ 56,807
1:18 PM $ 0.00286
+0.00%
$ 398,405 $ 56,807
1:17 PM $ 0.00286
-0.10%
$ 398,405 $ 56,766
1:16 PM $ 0.00286
+0.03%
$ 398,405 $ 56,766
1:15 PM $ 0.00286
+0.00%
$ 398,405 $ 56,788
1:14 PM $ 0.00286
-0.29%
$ 398,277 $ 56,804
1:12 PM $ 0.00286
-0.03%
$ 398,277 $ 56,900
1:11 PM $ 0.00286
+0.00%
$ 398,277 $ 56,895
1:10 PM $ 0.00286
+0.00%
$ 398,277 $ 56,877
1:09 PM $ 0.00286
+0.00%
$ 398,537 $ 56,877