Hifi Finance Historical Data

HIFI Page 13
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0061
+0.00%
$ 737,590 $ 140,481
10:43 AM $ 0.0061
+0.02%
$ 737,590 $ 140,060
10:42 AM $ 0.0061
-0.09%
$ 737,590 $ 139,995
10:41 AM $ 0.0061
+0.00%
$ 737,590 $ 140,036
10:40 AM $ 0.00611
-0.01%
$ 737,590 $ 140,036
10:39 AM $ 0.00611
+0.02%
$ 738,768 $ 140,051
10:38 AM $ 0.00611
+0.00%
$ 738,768 $ 140,094
10:37 AM $ 0.00611
+0.00%
$ 738,768 $ 140,094
10:36 AM $ 0.00611
+0.00%
$ 738,768 $ 140,094
10:35 AM $ 0.00611
-0.09%
$ 738,768 $ 140,062
10:34 AM $ 0.00611
-0.10%
$ 739,035 $ 140,062
10:33 AM $ 0.00612
-0.12%
$ 739,035 $ 140,068
10:32 AM $ 0.00612
+0.28%
$ 739,035 $ 141,274
10:31 AM $ 0.00611
+0.01%
$ 739,035 $ 141,279
10:30 AM $ 0.00611
+0.06%
$ 739,035 $ 141,304
10:29 AM $ 0.0061
-0.02%
$ 738,059 $ 141,288
10:28 AM $ 0.0061
-0.05%
$ 738,059 $ 141,217
10:27 AM $ 0.00609
+0.00%
$ 738,059 $ 141,072
10:26 AM $ 0.00609
+0.00%
$ 738,059 $ 141,081
10:25 AM $ 0.00609
-0.19%
$ 738,059 $ 141,081
10:24 AM $ 0.00612
+0.00%
$ 739,605 $ 140,852
10:23 AM $ 0.00612
+0.00%
$ 739,605 $ 140,814
10:22 AM $ 0.00611
+0.00%
$ 739,605 $ 140,800
10:21 AM $ 0.00611
+0.00%
$ 739,605 $ 140,801
10:20 AM $ 0.00612
+0.00%
$ 739,605 $ 140,801
10:19 AM $ 0.00611
+0.00%
$ 739,432 $ 140,918
10:18 AM $ 0.00612
-0.05%
$ 739,432 $ 140,979
10:17 AM $ 0.00611
+0.14%
$ 739,432 $ 141,132
10:16 AM $ 0.0061
-0.07%
$ 739,432 $ 141,107
10:15 AM $ 0.00611
+0.14%
$ 739,432 $ 141,107
10:14 AM $ 0.0061
+0.07%
$ 737,551 $ 141,062
10:13 AM $ 0.0061
+0.15%
$ 737,551 $ 141,252
10:12 AM $ 0.00609
-0.06%
$ 737,551 $ 141,252
10:11 AM $ 0.00609
-0.12%
$ 737,551 $ 142,296
10:10 AM $ 0.0061
+1.45%
$ 737,551 $ 142,536
10:09 AM $ 0.00602
+0.37%
$ 728,404 $ 141,528
10:08 AM $ 0.006
+0.07%
$ 728,404 $ 141,521
10:07 AM $ 0.006
+0.00%
$ 728,404 $ 141,531
10:06 AM $ 0.006
+0.00%
$ 728,404 $ 141,484
10:05 AM $ 0.006
-0.12%
$ 728,404 $ 141,484
10:04 AM $ 0.006
+0.02%
$ 726,155 $ 141,436
10:03 AM $ 0.006
+0.00%
$ 726,155 $ 141,473
10:02 AM $ 0.006
-0.01%
$ 726,155 $ 143,096
10:01 AM $ 0.006
-0.06%
$ 726,155 $ 142,995
10:00 AM $ 0.00601
+0.00%
$ 726,155 $ 142,995
9:59 AM $ 0.00601
-0.02%
$ 726,531 $ 142,987
9:58 AM $ 0.00601
+0.03%
$ 726,531 $ 142,995
9:57 AM $ 0.00601
-0.02%
$ 726,531 $ 142,971
9:56 AM $ 0.00601
+0.00%
$ 726,531 $ 142,975
9:55 AM $ 0.00601
-0.10%
$ 726,531 $ 143,046