Hifi Finance Historical Data

HIFI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.749
+0.00%
$105.9 million $7.28 million
Nov 28, 2024 $0.749
+3.62%
$105.9 million $15.16 million
Nov 27, 2024 $0.722
-0.21%
$102.18 million $17.87 million
Nov 26, 2024 $0.724
+12.36%
$102.4 million $41.25 million
Nov 25, 2024 $0.642
-1.12%
$90.87 million $15.14 million
Nov 24, 2024 $0.649
+5.87%
$91.85 million $13.84 million
Nov 23, 2024 $0.614
+3.20%
$86.83 million $10.97 million
Nov 22, 2024 $0.595
+1.57%
$84.11 million $8 million
Nov 21, 2024 $0.586
+3.72%
$82.88 million $9.24 million
Nov 20, 2024 $0.565
-6.52%
$79.94 million $8.99 million
Nov 19, 2024 $0.605
+1.00%
$85.51 million $17.16 million
Nov 18, 2024 $0.598
+8.40%
$84.61 million $11.42 million
Nov 17, 2024 $0.552
-6.48%
$78.02 million $7.24 million
Nov 16, 2024 $0.59
+7.45%
$83.4 million $10.19 million
Nov 15, 2024 $0.549
+5.44%
$77.62 million $6.88 million
Nov 14, 2024 $0.521
-6.76%
$73.61 million $12.6 million
Nov 13, 2024 $0.558
-2.20%
$78.95 million $39.36 million
Nov 12, 2024 $0.571
-1.15%
$80.69 million $45.19 million
Nov 11, 2024 $0.577
+6.63%
$81.61 million $19.78 million
Nov 10, 2024 $0.541
+4.76%
$76.53 million $15.38 million
Nov 9, 2024 $0.517
+3.18%
$73.04 million $6.7 million
Nov 8, 2024 $0.501
-0.63%
$70.78 million $7.03 million
Nov 7, 2024 $0.504
+0.98%
$71.21 million $12.24 million
Nov 6, 2024 $0.499
+10.89%
$70.52 million $12.26 million
Nov 5, 2024 $0.45
+5.43%
$63.6 million $7.35 million
Nov 4, 2024 $0.427
-3.75%
$60.32 million $5.29 million
Nov 3, 2024 $0.443
-4.50%
$62.67 million $8.29 million
Nov 2, 2024 $0.464
-1.76%
$65.61 million $4.77 million
Nov 1, 2024 $0.472
-1.03%
$66.79 million $7.09 million
Oct 31, 2024 $0.477
-4.79%
$67.5 million $10.63 million
Oct 30, 2024 $0.501
-2.12%
$70.89 million $6.75 million
Oct 29, 2024 $0.512
+2.97%
$72.43 million $9.62 million
Oct 28, 2024 $0.497
+0.47%
$70.34 million $11.4 million
Oct 27, 2024 $0.495
+4.35%
$70.01 million $27.77 million
Oct 26, 2024 $0.475
-0.47%
$67.08 million $8.3 million
Oct 25, 2024 $0.477
-11.47%
$67.44 million $12.6 million
Oct 24, 2024 $0.539
+1.39%
$76.17 million $7.79 million
Oct 23, 2024 $0.531
-3.55%
$75.13 million $9.95 million
Oct 22, 2024 $0.551
+2.70%
$77.89 million $17.95 million
Oct 21, 2024 $0.536
-5.27%
$75.84 million $12.59 million
Oct 20, 2024 $0.567
-3.29%
$80.09 million $30.27 million
Oct 19, 2024 $0.586
+9.33%
$82.8 million $101.16 million
Oct 18, 2024 $0.536
+7.35%
$75.74 million $28.25 million
Oct 17, 2024 $0.499
-2.45%
$70.55 million $7.04 million
Oct 16, 2024 $0.511
-2.71%
$72.29 million $8.61 million
Oct 15, 2024 $0.525
-1.70%
$74.27 million $14.12 million
Oct 14, 2024 $0.534
+5.20%
$75.52 million $18.27 million
Oct 13, 2024 $0.508
-3.15%
$71.77 million $18.14 million
Oct 12, 2024 $0.524
+2.46%
$74.11 million $51.89 million
Oct 11, 2024 $0.512
+9.55%
$72.34 million $61.01 million