Hifi Finance Historical Data

HIFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0149
-0.22%
$ 2.49 million $ 15,131
Mar 19, 7 PM $ 0.015
+0.36%
$ 2.5 million $ 15,419
Mar 19, 6 PM $ 0.0149
+0.00%
$ 2.49 million $ 15,699
Mar 19, 5 PM $ 0.0149
-0.80%
$ 2.49 million $ 15,826
Mar 19, 4 PM $ 0.015
+0.62%
$ 2.51 million $ 15,789
Mar 19, 3 PM $ 0.0149
-1.06%
$ 2.49 million $ 15,853
Mar 19, 2 PM $ 0.0151
-1.61%
$ 2.52 million $ 15,738
Mar 19, 1 PM $ 0.0153
+3.00%
$ 2.56 million $ 15,704
Mar 19, 12 PM $ 0.0149
-0.40%
$ 2.49 million $ 21,276
Mar 19, 11 AM $ 0.015
-0.49%
$ 2.5 million $ 21,304
Mar 19, 10 AM $ 0.015
+0.54%
$ 2.51 million $ 21,371
Mar 19, 9 AM $ 0.015
-1.10%
$ 2.5 million $ 21,498
Mar 19, 8 AM $ 0.0151
+1.02%
$ 2.52 million $ 21,781
Mar 19, 7 AM $ 0.015
-0.20%
$ 2.5 million $ 21,796
Mar 19, 6 AM $ 0.015
-0.07%
$ 2.5 million $ 21,879
Mar 19, 5 AM $ 0.015
+0.00%
$ 2.51 million $ 21,901
Mar 19, 4 AM $ 0.015
+0.25%
$ 2.51 million $ 22,846
Mar 19, 3 AM $ 0.015
-1.97%
$ 2.5 million $ 23,263
Mar 19, 2 AM $ 0.0153
+0.80%
$ 2.55 million $ 22,808
Mar 19, 1 AM $ 0.0152
+1.66%
$ 2.53 million $ 22,783
Mar 19, 12 AM $ 0.0149
-0.10%
$ 2.49 million $ 22,600
Mar 18, 11 PM $ 0.0149
-0.15%
$ 2.49 million $ 22,684
Mar 18, 10 PM $ 0.0149
+0.15%
$ 2.49 million $ 22,833
Mar 18, 9 PM $ 0.0149
+0.44%
$ 2.49 million $ 22,855
Mar 18, 8 PM $ 0.0149
-0.34%
$ 2.48 million $ 22,840
Mar 18, 7 PM $ 0.0149
-0.60%
$ 2.49 million $ 22,811
Mar 18, 6 PM $ 0.015
-0.25%
$ 2.5 million $ 22,339
Mar 18, 5 PM $ 0.015
+0.70%
$ 2.51 million $ 21,958
Mar 18, 4 PM $ 0.0149
+0.54%
$ 2.49 million $ 21,852
Mar 18, 3 PM $ 0.0148
-0.96%
$ 2.48 million $ 21,760
Mar 18, 2 PM $ 0.015
-0.05%
$ 2.5 million $ 22,517
Mar 18, 1 PM $ 0.015
-0.64%
$ 2.5 million $ 23,865
Mar 18, 12 PM $ 0.0151
-2.07%
$ 2.52 million $ 23,777
Mar 18, 11 AM $ 0.0154
-1.38%
$ 2.57 million $ 23,838
Mar 18, 10 AM $ 0.0156
+2.49%
$ 2.61 million $ 24,582
Mar 18, 9 AM $ 0.0152
-0.05%
$ 2.55 million $ 24,728
Mar 18, 8 AM $ 0.0153
-0.68%
$ 2.55 million $ 24,258
Mar 18, 7 AM $ 0.0154
-0.19%
$ 2.56 million $ 27,498
Mar 18, 6 AM $ 0.0154
-0.81%
$ 2.57 million $ 27,391
Mar 18, 5 AM $ 0.0155
+0.73%
$ 2.58 million $ 27,505
Mar 18, 4 AM $ 0.0154
+0.10%
$ 2.57 million $ 30,105
Mar 18, 3 AM $ 0.0154
-0.10%
$ 2.57 million $ 29,641
Mar 18, 2 AM $ 0.0154
-0.38%
$ 2.57 million $ 30,560
Mar 18, 1 AM $ 0.0155
+0.10%
$ 2.58 million $ 31,542
Mar 18, 12 AM $ 0.0154
+0.00%
$ 2.58 million $ 32,153
Mar 17, 11 PM $ 0.0154
-0.57%
$ 2.58 million $ 32,434
Mar 17, 10 PM $ 0.0155
-0.24%
$ 2.59 million $ 34,133
Mar 17, 9 PM $ 0.0156
+0.00%
$ 2.6 million $ 34,763
Mar 17, 8 PM $ 0.0156
+0.18%
$ 2.6 million $ 34,552
Mar 17, 7 PM $ 0.0155
+0.14%
$ 2.6 million $ 35,014