Hifi Finance Historical Data

HIFI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.00284
-0.02%
$ 395,214 $ 8,952
Jun 29, 5 PM $ 0.00284
-1.87%
$ 395,299 $ 8,956
Jun 29, 4 PM $ 0.00287
-0.85%
$ 400,304 $ 9,021
Jun 29, 3 PM $ 0.0029
-0.64%
$ 403,743 $ 8,647
Jun 29, 2 PM $ 0.00292
+0.67%
$ 406,347 $ 8,651
Jun 29, 1 PM $ 0.0029
-1.04%
$ 403,646 $ 8,618
Jun 29, 12 PM $ 0.00293
+0.70%
$ 407,890 $ 8,616
Jun 29, 11 AM $ 0.00291
+0.70%
$ 405,057 $ 8,843
Jun 29, 10 AM $ 0.00289
-0.70%
$ 402,227 $ 8,816
Jun 29, 9 AM $ 0.00291
+0.00%
$ 405,066 $ 8,786
Jun 29, 8 AM $ 0.00291
-0.66%
$ 405,075 $ 8,732
Jun 29, 7 AM $ 0.00293
-0.01%
$ 407,765 $ 8,808
Jun 29, 6 AM $ 0.00293
+1.08%
$ 407,786 $ 8,833
Jun 29, 5 AM $ 0.0029
+0.01%
$ 403,440 $ 8,785
Jun 29, 4 AM $ 0.0029
+0.66%
$ 403,381 $ 8,784
Jun 29, 3 AM $ 0.00287
+0.37%
$ 400,327 $ 9,009
Jun 29, 2 AM $ 0.00286
+10.75%
$ 398,870 $ 3,350
Jun 29, 1 AM $ 0.00259
-0.12%
$ 360,148 $ 1,961
Jun 29, 12 AM $ 0.00259
-0.33%
$ 360,565 $ 2,081
Jun 28, 11 PM $ 0.0026
-0.10%
$ 361,773 $ 2,408
Jun 28, 10 PM $ 0.0026
-0.54%
$ 362,118 $ 3,591
Jun 28, 9 PM $ 0.00261
+1.24%
$ 364,168 $ 4,100
Jun 28, 8 PM $ 0.00258
+0.01%
$ 359,721 $ 4,137
Jun 28, 7 PM $ 0.00258
+1.03%
$ 359,696 $ 4,242
Jun 28, 6 PM $ 0.00256
-0.21%
$ 356,037 $ 4,242
Jun 28, 5 PM $ 0.00256
-2.56%
$ 356,797 $ 5,045
Jun 28, 4 PM $ 0.00263
+0.03%
$ 366,177 $ 4,954
Jun 28, 3 PM $ 0.00263
+0.72%
$ 366,083 $ 5,006
Jun 28, 2 PM $ 0.00261
+0.01%
$ 363,469 $ 4,997
Jun 28, 1 PM $ 0.00261
-0.73%
$ 363,410 $ 5,034
Jun 28, 12 PM $ 0.00263
+0.98%
$ 366,092 $ 5,087
Jun 28, 11 AM $ 0.0026
+0.68%
$ 362,543 $ 4,707
Jun 28, 10 AM $ 0.00258
+0.73%
$ 360,076 $ 4,894
Jun 28, 9 AM $ 0.00257
+0.00%
$ 357,459 $ 4,890
Jun 28, 8 AM $ 0.00257
-0.73%
$ 357,461 $ 4,893
Jun 28, 7 AM $ 0.00258
-0.71%
$ 360,099 $ 4,810
Jun 28, 6 AM $ 0.0026
+1.11%
$ 362,664 $ 4,822
Jun 28, 5 AM $ 0.00257
+0.10%
$ 358,686 $ 4,763
Jun 28, 4 AM $ 0.00257
+0.08%
$ 358,318 $ 5,003
Jun 28, 3 AM $ 0.00259
+0.03%
$ 361,184 $ 4,980
Jun 28, 2 AM $ 0.00259
-1.64%
$ 361,078 $ 5,216
Jun 28, 1 AM $ 0.00263
+0.84%
$ 367,108 $ 5,143
Jun 28, 12 AM $ 0.00261
+2.95%
$ 364,039 $ 5,004
Jun 27, 11 PM $ 0.00254
-0.07%
$ 353,607 $ 4,056
Jun 27, 10 PM $ 0.00254
-3.77%
$ 353,861 $ 3,817
Jun 27, 9 PM $ 0.00264
-0.16%
$ 367,708 $ 2,284
Jun 27, 8 PM $ 0.00264
-5.56%
$ 368,288 $ 2,262
Jun 27, 7 PM $ 0.0028
+0.00%
$ 389,952 $ 1,212
Jun 27, 6 PM $ 0.0028
+0.66%
$ 389,952 $ 1,212
Jun 27, 5 PM $ 0.00278
+1.04%
$ 387,404 $ 3,502