Hifi Finance Historical Data

HIFI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.0017
+0.03%
$237,108 $74
Aug 11, 4 AM $0.0017
+0.03%
$237,047 $74
Aug 11, 3 AM $0.0017
+0.01%
$236,981 $74
Aug 11, 2 AM $0.0017
-0.07%
$236,783 $74
Aug 11, 1 AM $0.0017
-0.14%
$236,758 $74
Aug 11, 12 AM $0.0017
+0.30%
$237,129 $74
Aug 10, 11 PM $0.0017
-0.02%
$236,426 $74
Aug 10, 10 PM $0.0017
+0.00%
$236,475 $201
Aug 10, 9 PM $0.0017
+0.01%
$236,475 $201
Aug 10, 8 PM $0.0017
+0.00%
$236,461 $201
Aug 10, 7 PM $0.0017
-0.01%
$236,458 $201
Aug 10, 6 PM $0.0017
-0.02%
$236,472 $201
Aug 10, 5 PM $0.0017
-0.07%
$236,514 $201
Aug 10, 4 PM $0.00143
+0.04%
$198,914 $166
Aug 10, 3 PM $0.00143
+0.02%
$198,839 $166
Aug 10, 2 PM $0.00143
+0.02%
$198,791 $166
Aug 10, 1 PM $0.00143
-0.01%
$198,756 $166
Aug 10, 12 PM $0.00143
-0.03%
$198,773 $166
Aug 10, 11 AM $0.0017
+0.00%
$236,681 $127
Aug 10, 10 AM $0.0017
+0.01%
$236,693 $127
Aug 10, 9 AM $0.0017
+0.05%
$236,602 $127
Aug 10, 8 AM $0.0017
+0.00%
$236,486 $127
Aug 10, 7 AM $0.0017
+0.01%
$236,475 $127
Aug 10, 6 AM $0.0017
-0.16%
$236,456 $127
Aug 10, 5 AM $0.0017
-0.04%
$236,898 $127
Aug 10, 4 AM $0.0017
-0.02%
$237,043 $147
Aug 10, 3 AM $0.0017
+0.08%
$237,102 $147
Aug 10, 2 AM $0.0017
+0.10%
$237,025 $147
Aug 10, 1 AM $0.0017
-0.16%
$236,905 $147
Aug 10, 12 AM $0.0017
-0.36%
$237,424 $147
Aug 9, 11 PM $0.00171
+18.96%
$238,147 $148
Aug 9, 10 PM $0.00144
+0.00%
$200,185 $17
Aug 9, 9 PM $0.00144
+0.00%
$200,184 $18
Aug 9, 8 PM $0.00144
+0.00%
$200,184 $18
Aug 9, 7 PM $0.00144
+0.00%
$200,184 $18
Aug 9, 6 PM $0.00144
+0.00%
$200,184 $18
Aug 9, 5 PM $0.00144
-0.10%
$200,185 $18
Aug 9, 4 PM $0.00144
+0.00%
$200,378 $18
Aug 9, 3 PM $0.00144
+0.00%
$200,378 $18
Aug 9, 2 PM $0.00144
-0.12%
$200,378 $18
Aug 9, 1 PM $0.00144
-1.02%
$200,614 $20
Aug 9, 12 PM $0.00145
+0.00%
$202,680 $349
Aug 9, 11 AM $0.00145
+0.00%
$202,680 $349
Aug 9, 10 AM $0.00145
+0.00%
$202,680 $349
Aug 9, 9 AM $0.00145
+0.00%
$202,680 $349
Aug 9, 8 AM $0.00145
+0.00%
$202,680 $349
Aug 9, 7 AM $0.00145
+0.00%
$202,680 $350
Aug 9, 6 AM $0.00145
+0.00%
$202,680 $350
Aug 9, 5 AM $0.00145
-0.06%
$202,680 $350
Aug 9, 4 AM $0.00146
+0.00%
$202,805 $338