Hifi Finance Historical Data

HIFI Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.00396
-1.84%
$ 550,382 $ 72,689
May 15, 12 AM $ 0.00405
+0.80%
$ 561,892 $ 72,936
May 14, 11 PM $ 0.00401
-0.18%
$ 557,459 $ 73,741
May 14, 10 PM $ 0.00402
+0.10%
$ 558,889 $ 74,394
May 14, 9 PM $ 0.00403
+2.86%
$ 559,667 $ 73,157
May 14, 8 PM $ 0.00392
-2.29%
$ 544,285 $ 71,483
May 14, 7 PM $ 0.00401
-0.05%
$ 557,291 $ 71,610
May 14, 6 PM $ 0.00401
+0.07%
$ 556,552 $ 72,802
May 14, 5 PM $ 0.00399
+2.06%
$ 554,554 $ 73,062
May 14, 4 PM $ 0.00391
-1.88%
$ 542,905 $ 73,667
May 14, 3 PM $ 0.00398
-1.09%
$ 553,303 $ 71,550
May 14, 2 PM $ 0.00403
+1.87%
$ 559,416 $ 71,219
May 14, 1 PM $ 0.00395
-0.02%
$ 549,140 $ 70,980
May 14, 12 PM $ 0.00395
-1.38%
$ 549,222 $ 70,278
May 14, 11 AM $ 0.00401
-0.49%
$ 556,906 $ 70,719
May 14, 10 AM $ 0.00403
-3.63%
$ 559,622 $ 70,047
May 14, 9 AM $ 0.00418
+1.43%
$ 580,695 $ 69,998
May 14, 8 AM $ 0.00411
-0.86%
$ 571,139 $ 69,492
May 14, 7 AM $ 0.00415
-0.34%
$ 575,706 $ 71,257
May 14, 6 AM $ 0.00416
+1.02%
$ 577,578 $ 72,475
May 14, 5 AM $ 0.00412
-0.83%
$ 571,746 $ 74,479
May 14, 4 AM $ 0.00416
-1.33%
$ 577,844 $ 73,982
May 14, 3 AM $ 0.00423
-1.10%
$ 587,516 $ 76,023
May 14, 2 AM $ 0.00427
+0.68%
$ 593,343 $ 75,915
May 14, 1 AM $ 0.00424
-0.82%
$ 589,320 $ 76,529
May 14, 12 AM $ 0.00428
+1.22%
$ 594,587 $ 76,789
May 13, 11 PM $ 0.00424
-0.33%
$ 588,143 $ 76,432
May 13, 10 PM $ 0.00424
-0.58%
$ 588,856 $ 76,710
May 13, 9 PM $ 0.00427
-0.05%
$ 592,289 $ 76,797
May 13, 8 PM $ 0.00426
+0.24%
$ 591,957 $ 77,617
May 13, 7 PM $ 0.00424
-2.10%
$ 589,309 $ 77,727
May 13, 6 PM $ 0.00434
+1.59%
$ 602,808 $ 76,735
May 13, 5 PM $ 0.00428
+0.48%
$ 594,232 $ 77,028
May 13, 4 PM $ 0.00426
-1.12%
$ 592,022 $ 76,649
May 13, 3 PM $ 0.00431
+1.81%
$ 598,859 $ 76,852
May 13, 2 PM $ 0.00424
+2.72%
$ 588,434 $ 76,964
May 13, 1 PM $ 0.00413
+0.14%
$ 573,392 $ 77,970
May 13, 12 PM $ 0.00412
-0.67%
$ 572,687 $ 79,379
May 13, 11 AM $ 0.00415
+0.22%
$ 576,728 $ 81,220
May 13, 10 AM $ 0.00414
+0.35%
$ 575,466 $ 81,213
May 13, 9 AM $ 0.00413
+1.15%
$ 573,469 $ 81,738
May 13, 8 AM $ 0.00408
-0.36%
$ 566,966 $ 82,349
May 13, 7 AM $ 0.0041
-4.18%
$ 569,107 $ 81,402
May 13, 6 AM $ 0.00428
-0.16%
$ 593,962 $ 80,774
May 13, 5 AM $ 0.00428
-0.78%
$ 594,999 $ 78,803
May 13, 4 AM $ 0.00432
+0.19%
$ 599,692 $ 79,302
May 13, 3 AM $ 0.00431
-0.98%
$ 598,778 $ 77,379
May 13, 2 AM $ 0.00435
+1.14%
$ 603,862 $ 76,992
May 13, 1 AM $ 0.00431
-1.02%
$ 598,233 $ 76,498
May 13, 12 AM $ 0.00435
+1.06%
$ 604,499 $ 76,226