Hifi Finance Historical Data

HIFI Page 14
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00285
+0.00%
$ 396,814 $ 56,207
2:24 PM $ 0.00285
+0.00%
$ 396,911 $ 56,225
2:23 PM $ 0.00285
+0.00%
$ 396,911 $ 56,225
2:22 PM $ 0.00285
+0.00%
$ 396,911 $ 56,311
2:21 PM $ 0.00285
+0.00%
$ 396,911 $ 56,311
2:20 PM $ 0.00285
+0.00%
$ 396,911 $ 56,352
2:19 PM $ 0.00285
+0.00%
$ 396,909 $ 56,352
2:18 PM $ 0.00285
+0.00%
$ 396,909 $ 56,394
2:17 PM $ 0.00285
+0.00%
$ 396,909 $ 56,406
2:16 PM $ 0.00285
+0.00%
$ 396,909 $ 56,406
2:15 PM $ 0.00285
+0.00%
$ 396,909 $ 56,457
2:14 PM $ 0.00285
+0.00%
$ 397,167 $ 56,457
2:13 PM $ 0.00285
+0.00%
$ 397,167 $ 56,533
2:12 PM $ 0.00285
+0.00%
$ 397,167 $ 56,533
2:11 PM $ 0.00285
+0.00%
$ 397,167 $ 56,541
2:10 PM $ 0.00285
+0.00%
$ 397,167 $ 56,541
2:09 PM $ 0.00285
+0.00%
$ 397,296 $ 56,504
2:08 PM $ 0.00285
+0.00%
$ 397,296 $ 56,504
2:07 PM $ 0.00285
-0.07%
$ 397,296 $ 56,515
2:06 PM $ 0.00285
+0.00%
$ 397,296 $ 56,539
2:05 PM $ 0.00286
+0.00%
$ 397,296 $ 56,516
2:04 PM $ 0.00286
+0.00%
$ 397,577 $ 56,516
2:03 PM $ 0.00286
+0.00%
$ 397,577 $ 56,470
2:02 PM $ 0.00286
-0.03%
$ 397,577 $ 56,470
2:01 PM $ 0.00286
-0.20%
$ 397,577 $ 56,401
2:00 PM $ 0.00286
+0.00%
$ 397,577 $ 56,401
1:59 PM $ 0.00286
+0.00%
$ 398,099 $ 56,369
1:58 PM $ 0.00286
-0.01%
$ 398,099 $ 56,285
1:57 PM $ 0.00286
-0.07%
$ 398,099 $ 56,429
1:56 PM $ 0.00286
-0.03%
$ 398,099 $ 56,429
1:55 PM $ 0.00286
+0.00%
$ 398,099 $ 56,409
1:54 PM $ 0.00286
+0.00%
$ 398,783 $ 56,472
1:53 PM $ 0.00286
+0.00%
$ 398,783 $ 56,472
1:52 PM $ 0.00286
-0.06%
$ 398,783 $ 56,525
1:51 PM $ 0.00286
-0.03%
$ 398,783 $ 56,549
1:50 PM $ 0.00286
+0.00%
$ 398,783 $ 56,549
1:49 PM $ 0.00286
+0.00%
$ 398,520 $ 57,988
1:48 PM $ 0.00288
+0.00%
$ 398,520 $ 57,988
1:47 PM $ 0.00288
+0.00%
$ 398,520 $ 58,019
1:46 PM $ 0.00288
+0.10%
$ 398,520 $ 58,082
1:45 PM $ 0.00288
+0.00%
$ 398,520 $ 58,123
1:44 PM $ 0.00288
+0.00%
$ 400,840 $ 58,123
1:43 PM $ 0.00286
+0.00%
$ 400,840 $ 56,762
1:42 PM $ 0.00286
+0.00%
$ 400,840 $ 56,841
1:41 PM $ 0.00286
+0.03%
$ 400,840 $ 56,870
1:40 PM $ 0.00286
+0.00%
$ 400,840 $ 56,913
1:39 PM $ 0.00286
+0.00%
$ 398,242 $ 56,913
1:38 PM $ 0.00287
+0.00%
$ 398,242 $ 58,303
1:37 PM $ 0.00287
+0.03%
$ 398,242 $ 58,365
1:36 PM $ 0.00287
-0.13%
$ 398,242 $ 58,404