Hifi Finance Historical Data

HIFI Page 14
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00622
+0.02%
$ 740,586 $ 139,348
11:29 AM $ 0.00622
-0.31%
$ 752,528 $ 139,263
11:28 AM $ 0.00624
+0.54%
$ 752,528 $ 139,255
11:27 AM $ 0.00621
+1.67%
$ 752,528 $ 139,237
11:26 AM $ 0.00612
+0.00%
$ 752,528 $ 138,105
11:25 AM $ 0.00606
+0.30%
$ 752,528 $ 138,105
11:24 AM $ 0.00604
+0.00%
$ 730,866 $ 138,162
11:23 AM $ 0.00605
+0.00%
$ 730,866 $ 138,200
11:22 AM $ 0.00605
+0.00%
$ 730,866 $ 138,200
11:21 AM $ 0.00605
+0.00%
$ 730,866 $ 138,200
11:20 AM $ 0.00605
+0.36%
$ 730,866 $ 138,164
11:19 AM $ 0.00603
-0.04%
$ 729,102 $ 138,216
11:18 AM $ 0.00603
-0.02%
$ 729,102 $ 138,225
11:17 AM $ 0.00603
+0.00%
$ 729,102 $ 138,687
11:16 AM $ 0.00603
+0.08%
$ 729,102 $ 138,647
11:15 AM $ 0.00603
-0.08%
$ 729,102 $ 138,551
11:14 AM $ 0.00603
+0.12%
$ 729,601 $ 138,551
11:13 AM $ 0.00603
-0.09%
$ 729,601 $ 138,824
11:12 AM $ 0.00603
+0.00%
$ 729,601 $ 138,826
11:11 AM $ 0.00603
+0.00%
$ 729,601 $ 138,794
11:10 AM $ 0.00603
+0.02%
$ 729,601 $ 138,813
11:09 AM $ 0.00603
+0.03%
$ 729,576 $ 138,856
11:08 AM $ 0.00603
+0.11%
$ 729,576 $ 138,856
11:07 AM $ 0.00602
-0.10%
$ 729,576 $ 138,898
11:06 AM $ 0.00603
-0.01%
$ 729,576 $ 138,914
11:05 AM $ 0.00603
+0.12%
$ 729,576 $ 138,951
11:04 AM $ 0.00602
+0.00%
$ 728,432 $ 138,951
11:03 AM $ 0.00605
+0.00%
$ 728,432 $ 139,304
11:02 AM $ 0.00604
-0.07%
$ 728,432 $ 139,322
11:01 AM $ 0.00605
+0.00%
$ 728,432 $ 139,326
11:00 AM $ 0.00605
+0.01%
$ 728,432 $ 139,302
10:59 AM $ 0.00605
+0.01%
$ 731,189 $ 140,407
10:58 AM $ 0.00605
+0.00%
$ 731,189 $ 140,407
10:57 AM $ 0.00605
+0.01%
$ 731,189 $ 140,535
10:56 AM $ 0.00604
+0.00%
$ 731,189 $ 140,640
10:55 AM $ 0.00604
+0.14%
$ 731,189 $ 140,640
10:54 AM $ 0.00604
+0.14%
$ 730,336 $ 140,610
10:53 AM $ 0.00603
+0.00%
$ 730,336 $ 140,610
10:52 AM $ 0.00605
-0.48%
$ 730,336 $ 140,593
10:51 AM $ 0.00608
-0.07%
$ 730,336 $ 140,403
10:50 AM $ 0.00609
-0.26%
$ 730,336 $ 140,298
10:49 AM $ 0.0061
+0.00%
$ 737,892 $ 140,288
10:48 AM $ 0.00611
+0.00%
$ 737,892 $ 140,314
10:47 AM $ 0.0061
+0.01%
$ 737,892 $ 140,501
10:46 AM $ 0.0061
+0.02%
$ 737,892 $ 140,498
10:45 AM $ 0.0061
-0.01%
$ 737,892 $ 140,498
10:44 AM $ 0.0061
+0.00%
$ 737,590 $ 140,481
10:43 AM $ 0.0061
+0.02%
$ 737,590 $ 140,060
10:42 AM $ 0.0061
-0.09%
$ 737,590 $ 139,995
10:41 AM $ 0.0061
+0.00%
$ 737,590 $ 140,036