Hifi Finance Historical Data

HIFI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.467
+0.81%
$66.05 million $5.36 million
Oct 9, 2024 $0.463
-1.98%
$65.52 million $4.96 million
Oct 8, 2024 $0.473
-0.39%
$66.85 million $6.18 million
Oct 7, 2024 $0.475
-4.07%
$67.11 million $7.89 million
Oct 6, 2024 $0.495
+2.39%
$69.98 million $5.8 million
Oct 5, 2024 $0.483
+4.36%
$68.35 million $15.09 million
Oct 4, 2024 $0.463
+5.05%
$65.5 million $5.18 million
Oct 3, 2024 $0.441
-1.42%
$62.35 million $6.97 million
Oct 2, 2024 $0.448
-1.99%
$63.26 million $8.17 million
Oct 1, 2024 $0.457
-7.86%
$64.57 million $11.44 million
Sep 30, 2024 $0.496
-8.27%
$70.09 million $8.37 million
Sep 29, 2024 $0.54
+1.95%
$76.35 million $10.61 million
Sep 28, 2024 $0.53
-2.46%
$74.92 million $7.57 million
Sep 27, 2024 $0.543
+0.60%
$76.78 million $13.58 million
Sep 26, 2024 $0.54
+0.20%
$76.28 million $36.69 million
Sep 25, 2024 $0.539
+8.80%
$76.14 million $65.22 million
Sep 24, 2024 $0.495
-0.67%
$69.98 million $9.14 million
Sep 23, 2024 $0.498
+1.78%
$70.37 million $8.47 million
Sep 22, 2024 $0.489
-5.05%
$69.14 million $8.15 million
Sep 21, 2024 $0.515
+1.57%
$72.8 million $19.97 million
Sep 20, 2024 $0.507
+10.66%
$71.7 million $84.99 million
Sep 19, 2024 $0.458
+3.06%
$64.79 million $6.83 million
Sep 18, 2024 $0.445
+2.16%
$62.85 million $6.21 million
Sep 17, 2024 $0.435
+3.81%
$61.5 million $6.31 million
Sep 16, 2024 $0.419
-1.40%
$59.25 million $4.34 million
Sep 15, 2024 $0.425
-4.28%
$60.11 million $3.63 million
Sep 14, 2024 $0.444
-1.43%
$62.8 million $3.14 million
Sep 13, 2024 $0.451
+1.79%
$63.71 million $4.62 million
Sep 12, 2024 $0.443
+2.60%
$62.57 million $3.69 million
Sep 11, 2024 $0.431
-0.53%
$60.99 million $3.93 million
Sep 10, 2024 $0.434
+1.71%
$61.31 million $4.17 million
Sep 9, 2024 $0.426
+4.28%
$60.26 million $4.05 million
Sep 8, 2024 $0.409
+2.65%
$57.79 million $3.08 million
Sep 7, 2024 $0.398
+1.53%
$56.3 million $3.06 million
Sep 6, 2024 $0.392
-3.09%
$55.45 million $5.2 million
Sep 5, 2024 $0.405
-3.65%
$57.23 million $3.7 million
Sep 4, 2024 $0.42
+2.08%
$59.41 million $4.39 million
Sep 3, 2024 $0.412
-5.45%
$58.21 million $5 million
Sep 2, 2024 $0.436
+6.41%
$61.56 million $4.37 million
Sep 1, 2024 $0.409
-5.44%
$57.86 million $4.58 million
Aug 31, 2024 $0.433
-1.68%
$61.18 million $2.73 million
Aug 30, 2024 $0.44
-0.07%
$62.21 million $5.71 million
Aug 29, 2024 $0.44
+0.42%
$62.25 million $4.17 million
Aug 28, 2024 $0.439
-1.80%
$61.98 million $5.47 million
Aug 27, 2024 $0.446
-5.90%
$63.06 million $5.71 million
Aug 26, 2024 $0.474
-3.71%
$67.06 million $6.76 million
Aug 25, 2024 $0.493
-3.86%
$69.65 million $7.13 million
Aug 24, 2024 $0.513
-0.62%
$72.45 million $16.88 million
Aug 23, 2024 $0.516
+5.45%
$72.9 million $15.69 million
Aug 22, 2024 $0.489
+5.80%
$69.13 million $23.15 million