Hifi Finance Historical Data

HIFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.00278
+1.04%
$ 387,404 $ 3,502
Jun 27, 4 PM $ 0.00275
-0.01%
$ 383,439 $ 3,556
Jun 27, 3 PM $ 0.00275
-2.33%
$ 383,467 $ 3,618
Jun 27, 2 PM $ 0.00282
+1.99%
$ 392,607 $ 3,623
Jun 27, 1 PM $ 0.00276
+0.98%
$ 384,958 $ 3,623
Jun 27, 12 PM $ 0.00274
+0.00%
$ 381,205 $ 3,585
Jun 27, 11 AM $ 0.00274
-2.84%
$ 381,203 $ 3,586
Jun 27, 10 AM $ 0.00282
-0.01%
$ 392,266 $ 3,400
Jun 27, 9 AM $ 0.00282
+1.88%
$ 392,295 $ 3,417
Jun 27, 8 AM $ 0.00276
+0.02%
$ 385,051 $ 3,499
Jun 27, 7 AM $ 0.00276
+0.01%
$ 384,982 $ 3,518
Jun 27, 6 AM $ 0.00276
-0.43%
$ 384,327 $ 3,661
Jun 27, 5 AM $ 0.00277
-1.78%
$ 385,988 $ 3,690
Jun 27, 4 AM $ 0.00282
+1.69%
$ 393,001 $ 3,457
Jun 27, 3 AM $ 0.00277
-1.49%
$ 386,454 $ 3,283
Jun 27, 2 AM $ 0.00282
+2.26%
$ 392,309 $ 3,024
Jun 27, 1 AM $ 0.00275
+0.16%
$ 383,604 $ 3,177
Jun 27, 12 AM $ 0.00275
+0.12%
$ 382,984 $ 3,640
Jun 26, 11 PM $ 0.00274
-0.32%
$ 381,384 $ 3,518
Jun 26, 10 PM $ 0.00274
-1.06%
$ 381,413 $ 3,618
Jun 26, 9 PM $ 0.00277
-1.76%
$ 385,482 $ 3,974
Jun 26, 8 PM $ 0.00282
+0.12%
$ 392,390 $ 3,989
Jun 26, 7 PM $ 0.00281
-0.19%
$ 391,906 $ 4,698
Jun 26, 6 PM $ 0.00282
+4.75%
$ 392,650 $ 4,660
Jun 26, 5 PM $ 0.00274
+0.00%
$ 381,278 $ 2,153
Jun 26, 4 PM $ 0.00274
-0.03%
$ 381,280 $ 2,529
Jun 26, 3 PM $ 0.00274
+1.86%
$ 381,383 $ 2,378
Jun 26, 2 PM $ 0.00269
+0.17%
$ 374,430 $ 2,380
Jun 26, 1 PM $ 0.00268
+0.02%
$ 373,792 $ 2,518
Jun 26, 12 PM $ 0.00268
+0.12%
$ 373,709 $ 2,603
Jun 26, 11 AM $ 0.00268
-0.12%
$ 373,275 $ 2,631
Jun 26, 10 AM $ 0.00264
-3.11%
$ 367,630 $ 2,305
Jun 26, 9 AM $ 0.00272
+1.88%
$ 379,416 $ 2,643
Jun 26, 8 AM $ 0.00267
-1.56%
$ 372,426 $ 2,781
Jun 26, 7 AM $ 0.00272
-0.06%
$ 378,333 $ 2,764
Jun 26, 6 AM $ 0.00272
-1.45%
$ 379,053 $ 2,735
Jun 26, 5 AM $ 0.00276
+1.75%
$ 384,634 $ 2,769
Jun 26, 4 AM $ 0.0028
+0.11%
$ 390,321 $ 2,736
Jun 26, 3 AM $ 0.0028
+1.88%
$ 389,862 $ 2,881
Jun 26, 2 AM $ 0.00275
+0.04%
$ 382,658 $ 3,983
Jun 26, 1 AM $ 0.00265
-6.75%
$ 369,427 $ 3,878
Jun 26, 12 AM $ 0.00285
+3.17%
$ 397,575 $ 3,600
Jun 25, 11 PM $ 0.00277
-3.28%
$ 385,374 $ 3,732
Jun 25, 10 PM $ 0.00286
+2.02%
$ 398,441 $ 3,627
Jun 25, 9 PM $ 0.0028
-1.76%
$ 390,534 $ 3,460
Jun 25, 8 PM $ 0.00285
+9.30%
$ 397,514 $ 3,347
Jun 25, 7 PM $ 0.00261
-0.12%
$ 363,707 $ 2,644
Jun 25, 6 PM $ 0.00261
-0.01%
$ 364,143 $ 3,215
Jun 25, 5 PM $ 0.00261
-3.51%
$ 364,195 $ 3,229
Jun 25, 4 PM $ 0.00271
+1.73%
$ 377,450 $ 3,227