Hifi Finance Historical Data

HIFI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.00146
+0.00%
$202,805 $338
Aug 9, 3 AM $0.00146
+0.00%
$202,805 $338
Aug 9, 2 AM $0.00146
+0.00%
$202,805 $338
Aug 9, 1 AM $0.00146
+0.00%
$202,805 $338
Aug 9, 12 AM $0.00171
+0.00%
$238,282 $5
Aug 8, 11 PM $0.00171
+0.00%
$238,282 $5
Aug 8, 10 PM $0.00171
+0.00%
$238,282 $5
Aug 8, 9 PM $0.00171
+0.00%
$238,282 $5
Aug 8, 8 PM $0.00171
+0.00%
$238,277 $10
Aug 8, 7 PM $0.00171
+0.00%
$238,277 $10
Aug 8, 6 PM $0.00171
+0.00%
$238,277 $10
Aug 8, 5 PM $0.00171
+0.00%
$238,277 $10
Aug 8, 4 PM $0.00171
+0.00%
$238,277 $10
Aug 8, 3 PM $0.00171
+0.00%
$238,277 $10
Aug 8, 2 PM $0.00171
+0.00%
$238,277 $10
Aug 8, 1 PM $0.00171
+0.00%
$238,277 $10
Aug 8, 12 PM $0.00171
+0.00%
$238,277 $10
Aug 8, 11 AM $0.00171
+0.00%
$238,277 $10
Aug 8, 10 AM $0.00171
+0.00%
$238,277 $10
Aug 8, 9 AM $0.00171
+0.00%
$238,277 $10
Aug 8, 8 AM $0.00171
+0.00%
$238,277 $10
Aug 8, 7 AM $0.00171
+0.00%
$238,282 $10
Aug 8, 6 AM $0.00171
+0.00%
$238,277 $10
Aug 8, 5 AM $0.00171
+0.00%
$238,277 $10
Aug 8, 4 AM $0.00171
+0.00%
$238,277 $10
Aug 8, 3 AM $0.00171
-2.11%
$238,277 $10
Aug 8, 2 AM $0.00175
+0.00%
$243,412 $112
Aug 8, 1 AM $0.00175
+0.00%
$243,412 $112
Aug 8, 12 AM $0.00175
-0.09%
$243,412 $112
Aug 7, 11 PM $0.00175
+0.00%
$243,629 $108
Aug 7, 10 PM $0.00175
+0.00%
$243,629 $108
Aug 7, 9 PM $0.00175
+0.17%
$243,629 $108
Aug 7, 8 PM $0.00175
+0.01%
$243,194 $103
Aug 7, 7 PM $0.00145
-0.11%
$201,439 $85
Aug 7, 6 PM $0.00145
-0.02%
$201,545 $93
Aug 7, 5 PM $0.00145
+0.11%
$201,589 $93
Aug 7, 4 PM $0.00145
+0.07%
$201,423 $93
Aug 7, 3 PM $0.00175
+0.17%
$243,231 $102
Aug 7, 2 PM $0.00174
+0.04%
$242,693 $102
Aug 7, 1 PM $0.00174
-0.20%
$242,621 $102
Aug 7, 12 PM $0.00175
+0.34%
$243,536 $99
Aug 7, 11 AM $0.00174
+0.07%
$242,702 $34
Aug 7, 10 AM $0.00174
+0.02%
$242,537 $11
Aug 7, 9 AM $0.00174
+0.01%
$242,537 $11
Aug 7, 8 AM $0.00174
+0.00%
$242,533 $11
Aug 7, 7 AM $0.00174
+0.00%
$242,537 $11
Aug 7, 6 AM $0.00174
+0.09%
$242,742 $11
Aug 7, 5 AM $0.00174
+0.02%
$241,979 $11
Aug 7, 4 AM $0.00174
-1.11%
$241,964 $11
Aug 7, 3 AM $0.00176
+0.00%
$244,683 $11