Hifi Finance Historical Data

HIFI Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00431
-1.02%
$ 598,233 $ 76,498
May 13, 12 AM $ 0.00435
+1.06%
$ 604,499 $ 76,226
May 12, 11 PM $ 0.00431
-0.77%
$ 598,154 $ 75,961
May 12, 10 PM $ 0.00434
+0.19%
$ 602,256 $ 78,153
May 12, 9 PM $ 0.00434
-0.10%
$ 602,092 $ 81,439
May 12, 8 PM $ 0.00435
+0.23%
$ 604,101 $ 81,337
May 12, 7 PM $ 0.00434
+0.31%
$ 602,524 $ 80,813
May 12, 6 PM $ 0.00434
-0.75%
$ 602,584 $ 81,362
May 12, 5 PM $ 0.00437
+0.45%
$ 606,839 $ 80,374
May 12, 4 PM $ 0.00435
+0.17%
$ 603,806 $ 79,653
May 12, 3 PM $ 0.00433
-0.85%
$ 601,958 $ 80,006
May 12, 2 PM $ 0.00437
-0.76%
$ 607,100 $ 81,573
May 12, 1 PM $ 0.00441
+0.16%
$ 611,751 $ 81,183
May 12, 12 PM $ 0.0044
+0.99%
$ 610,792 $ 81,270
May 12, 11 AM $ 0.00436
+1.19%
$ 605,680 $ 80,186
May 12, 10 AM $ 0.00431
-0.11%
$ 599,062 $ 81,114
May 12, 9 AM $ 0.00432
-0.01%
$ 599,788 $ 80,533
May 12, 8 AM $ 0.00432
-0.13%
$ 599,669 $ 81,148
May 12, 7 AM $ 0.00432
+0.67%
$ 600,074 $ 81,071
May 12, 6 AM $ 0.00429
+0.19%
$ 596,054 $ 81,655
May 12, 5 AM $ 0.00428
-0.76%
$ 594,953 $ 84,923
May 12, 4 AM $ 0.00432
+0.25%
$ 599,674 $ 86,320
May 12, 3 AM $ 0.00431
-0.85%
$ 598,331 $ 92,592
May 12, 2 AM $ 0.00434
+0.41%
$ 602,834 $ 98,250
May 12, 1 AM $ 0.00432
-0.43%
$ 600,365 $ 98,055
May 12, 12 AM $ 0.00434
+0.99%
$ 602,655 $ 98,242
May 11, 11 PM $ 0.0043
+0.47%
$ 596,680 $ 99,831
May 11, 10 PM $ 0.00428
-1.47%
$ 593,878 $ 97,805
May 11, 9 PM $ 0.00434
-0.44%
$ 602,763 $ 96,079
May 11, 8 PM $ 0.00436
+0.31%
$ 605,420 $ 95,550
May 11, 7 PM $ 0.00435
+2.00%
$ 604,410 $ 96,046
May 11, 6 PM $ 0.00427
+0.01%
$ 593,613 $ 92,673
May 11, 5 PM $ 0.00427
-1.68%
$ 593,369 $ 95,855
May 11, 4 PM $ 0.00435
-0.47%
$ 604,506 $ 92,809
May 11, 3 PM $ 0.00437
+1.96%
$ 607,449 $ 92,362
May 11, 2 PM $ 0.00429
-1.74%
$ 595,791 $ 94,275
May 11, 1 PM $ 0.00436
-1.22%
$ 605,326 $ 92,670
May 11, 12 PM $ 0.00434
-1.74%
$ 602,408 $ 93,494
May 11, 11 AM $ 0.00439
+1.15%
$ 610,247 $ 92,905
May 11, 10 AM $ 0.00434
+1.32%
$ 603,323 $ 91,476
May 11, 9 AM $ 0.0043
-1.56%
$ 596,513 $ 90,798
May 11, 8 AM $ 0.00436
+1.65%
$ 604,778 $ 90,355
May 11, 7 AM $ 0.00428
-0.92%
$ 594,953 $ 89,118
May 11, 6 AM $ 0.00433
-0.73%
$ 600,758 $ 89,054
May 11, 5 AM $ 0.00439
+0.00%
$ 609,019 $ 86,978
May 11, 4 AM $ 0.00439
+2.15%
$ 609,817 $ 89,558
May 11, 3 AM $ 0.00431
+1.18%
$ 598,256 $ 80,157
May 11, 2 AM $ 0.00426
-0.01%
$ 591,306 $ 77,956
May 11, 1 AM $ 0.00426
-0.59%
$ 591,384 $ 74,325
May 11, 12 AM $ 0.00429
+0.75%
$ 595,183 $ 75,738