Hifi Finance Historical Data

HIFI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.489
+5.80%
$69.13 million $23.15 million
Aug 21, 2024 $0.462
+2.48%
$65.34 million $15.47 million
Aug 20, 2024 $0.451
+0.96%
$63.76 million $8.7 million
Aug 19, 2024 $0.447
-0.09%
$63.15 million $10.9 million
Aug 18, 2024 $0.447
+2.68%
$63.21 million $31.66 million
Aug 17, 2024 $0.436
+3.19%
$61.56 million $5.97 million
Aug 16, 2024 $0.422
-2.17%
$59.66 million $5.28 million
Aug 15, 2024 $0.431
-1.36%
$60.98 million $5.37 million
Aug 14, 2024 $0.437
-3.06%
$61.82 million $6.09 million
Aug 13, 2024 $0.451
-0.11%
$63.78 million $6.2 million
Aug 12, 2024 $0.452
+5.94%
$63.85 million $8.19 million
Aug 11, 2024 $0.426
-6.24%
$60.25 million $6.22 million
Aug 10, 2024 $0.455
-1.38%
$64.26 million $6.35 million
Aug 9, 2024 $0.461
+3.95%
$65.16 million $18.02 million
Aug 8, 2024 $0.443
+13.11%
$62.68 million $10.96 million
Aug 7, 2024 $0.392
-6.09%
$55.41 million $15.43 million
Aug 6, 2024 $0.417
+13.55%
$59 million $40.38 million
Aug 5, 2024 $0.368
-10.55%
$51.96 million $33.37 million
Aug 4, 2024 $0.411
-14.25%
$58.09 million $29.9 million
Aug 3, 2024 $0.479
+4.42%
$67.71 million $46.53 million
Aug 2, 2024 $0.459
-10.83%
$64.84 million $22.6 million
Aug 1, 2024 $0.515
+4.73%
$72.73 million $37.41 million
Jul 31, 2024 $0.491
+1.00%
$69.45 million $8.11 million
Jul 30, 2024 $0.487
-3.01%
$68.77 million $6.19 million
Jul 29, 2024 $0.502
-3.31%
$70.91 million $7.45 million
Jul 28, 2024 $0.519
-2.13%
$73.33 million $4.4 million
Jul 27, 2024 $0.53
-1.48%
$74.93 million $8.18 million
Jul 26, 2024 $0.538
+6.80%
$76.06 million $16.19 million
Jul 25, 2024 $0.504
-1.31%
$71.17 million $12.87 million
Jul 24, 2024 $0.51
+6.97%
$72.08 million $33.51 million
Jul 23, 2024 $0.477
-3.45%
$67.4 million $8.99 million
Jul 22, 2024 $0.494
-5.38%
$69.8 million $21.6 million
Jul 21, 2024 $0.522
+4.11%
$73.77 million $25.15 million
Jul 20, 2024 $0.501
+1.60%
$70.86 million $12.91 million
Jul 19, 2024 $0.493
+5.94%
$69.73 million $24.83 million
Jul 18, 2024 $0.466
-0.20%
$65.83 million $7.69 million
Jul 17, 2024 $0.467
-1.92%
$65.95 million $7.8 million
Jul 16, 2024 $0.476
+0.69%
$67.24 million $10.8 million
Jul 15, 2024 $0.473
+3.49%
$66.78 million $15.53 million
Jul 14, 2024 $0.457
+4.77%
$64.52 million $26.21 million
Jul 13, 2024 $0.436
+3.49%
$61.59 million $17.67 million
Jul 12, 2024 $0.421
-0.27%
$59.5 million $7.08 million
Jul 11, 2024 $0.422
-0.76%
$59.66 million $14.4 million
Jul 10, 2024 $0.425
+6.41%
$60.12 million $7.3 million
Jul 9, 2024 $0.4
+3.55%
$56.49 million $6.25 million
Jul 8, 2024 $0.386
+2.68%
$54.56 million $10.9 million
Jul 7, 2024 $0.376
-4.59%
$53.14 million $14.67 million
Jul 6, 2024 $0.394
+9.71%
$55.7 million $8.27 million
Jul 5, 2024 $0.359
-4.41%
$50.77 million $20.87 million
Jul 4, 2024 $0.376
-15.99%
$53.11 million $10.71 million