Hifi Finance Historical Data

HIFI Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00429
+0.75%
$ 595,183 $ 75,738
May 10, 11 PM $ 0.00425
-2.89%
$ 590,351 $ 75,708
May 10, 10 PM $ 0.00441
+2.04%
$ 612,960 $ 75,418
May 10, 9 PM $ 0.00433
+0.77%
$ 600,734 $ 76,742
May 10, 8 PM $ 0.00429
-0.27%
$ 595,084 $ 77,068
May 10, 7 PM $ 0.0043
+2.44%
$ 596,675 $ 76,723
May 10, 6 PM $ 0.00419
-0.63%
$ 582,129 $ 77,008
May 10, 5 PM $ 0.00423
+0.05%
$ 587,589 $ 76,986
May 10, 4 PM $ 0.00423
+0.50%
$ 587,490 $ 77,332
May 10, 3 PM $ 0.00421
-0.17%
$ 584,956 $ 79,676
May 10, 2 PM $ 0.00422
+1.27%
$ 585,676 $ 80,433
May 10, 1 PM $ 0.00414
-0.14%
$ 575,485 $ 82,889
May 10, 12 PM $ 0.00416
+0.43%
$ 577,167 $ 81,609
May 10, 11 AM $ 0.00414
-1.01%
$ 574,318 $ 81,864
May 10, 10 AM $ 0.00418
-0.57%
$ 580,342 $ 86,004
May 10, 9 AM $ 0.0042
-0.37%
$ 583,860 $ 88,511
May 10, 8 AM $ 0.00422
-1.68%
$ 585,739 $ 88,256
May 10, 7 AM $ 0.00429
-1.07%
$ 595,767 $ 89,542
May 10, 6 AM $ 0.00434
+0.02%
$ 602,217 $ 88,463
May 10, 5 AM $ 0.00433
+1.55%
$ 601,202 $ 87,633
May 10, 4 AM $ 0.00425
+2.61%
$ 590,745 $ 84,378
May 10, 3 AM $ 0.00415
+0.23%
$ 575,701 $ 83,259
May 10, 2 AM $ 0.00415
-0.09%
$ 575,612 $ 82,835
May 10, 1 AM $ 0.00415
-1.13%
$ 576,294 $ 85,258
May 10, 12 AM $ 0.0042
+0.38%
$ 582,861 $ 87,028
May 9, 11 PM $ 0.00418
+0.30%
$ 580,664 $ 86,876
May 9, 10 PM $ 0.00417
+0.60%
$ 578,924 $ 87,769
May 9, 9 PM $ 0.00414
-0.77%
$ 575,468 $ 87,441
May 9, 8 PM $ 0.00418
-0.36%
$ 579,946 $ 87,140
May 9, 7 PM $ 0.00418
-0.27%
$ 508,525 $ 87,206
May 9, 6 PM $ 0.00419
+0.80%
$ 509,467 $ 91,025
May 9, 5 PM $ 0.00415
-0.25%
$ 504,126 $ 91,109
May 9, 4 PM $ 0.00413
-0.56%
$ 502,549 $ 90,655
May 9, 3 PM $ 0.00416
-0.26%
$ 505,826 $ 89,557
May 9, 2 PM $ 0.00418
-2.24%
$ 507,846 $ 89,766
May 9, 1 PM $ 0.00428
+2.12%
$ 519,782 $ 90,639
May 9, 12 PM $ 0.00419
-1.18%
$ 508,971 $ 97,687
May 9, 11 AM $ 0.00422
-2.69%
$ 513,238 $ 114,916
May 9, 10 AM $ 0.00433
+2.71%
$ 526,055 $ 114,748
May 9, 9 AM $ 0.00421
+1.91%
$ 511,974 $ 113,012
May 9, 8 AM $ 0.00414
-0.57%
$ 503,458 $ 112,113
May 9, 7 AM $ 0.00417
+0.69%
$ 506,364 $ 112,000
May 9, 6 AM $ 0.00414
-0.59%
$ 503,523 $ 113,011
May 9, 5 AM $ 0.00417
+1.36%
$ 506,486 $ 113,787
May 9, 4 AM $ 0.00411
-1.64%
$ 499,933 $ 112,701
May 9, 3 AM $ 0.00418
-0.35%
$ 508,155 $ 113,094
May 9, 2 AM $ 0.0042
+0.11%
$ 510,012 $ 116,780
May 9, 1 AM $ 0.00419
-2.02%
$ 509,168 $ 114,302
May 9, 12 AM $ 0.00428
+1.44%
$ 519,866 $ 112,170
May 8, 11 PM $ 0.00422
+1.08%
$ 512,508 $ 112,417