Coinranking
Hifi Finance Historical Data
HIFI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 3 AM | $0.00176 | +0.00% | ||
| Aug 7, 2 AM | $0.00176 | +0.00% | ||
| Aug 7, 1 AM | $0.00176 | -0.01% | ||
| Aug 7, 12 AM | $0.00176 | +0.00% | ||
| Aug 6, 11 PM | $0.00176 | +0.00% | ||
| Aug 6, 10 PM | $0.00176 | -0.01% | ||
| Aug 6, 9 PM | $0.00176 | +0.00% | ||
| Aug 6, 8 PM | $0.00176 | -0.05% | ||
| Aug 6, 7 PM | $0.00176 | -0.07% | ||
| Aug 6, 6 PM | $0.00176 | +0.00% | ||
| Aug 6, 5 PM | $0.00176 | +15.40% | ||
| Aug 6, 4 PM | $0.00152 | +0.03% | ||
| Aug 6, 3 PM | $0.00152 | -0.21% | ||
| Aug 6, 2 PM | $0.00153 | +0.13% | ||
| Aug 6, 1 PM | $0.00153 | +0.20% | ||
| Aug 6, 12 PM | $0.00152 | -0.12% | ||
| Aug 6, 11 AM | $0.00152 | -0.02% | ||
| Aug 6, 10 AM | $0.00149 | -0.01% | ||
| Aug 6, 9 AM | $0.00149 | +0.00% | ||
| Aug 6, 8 AM | $0.00149 | +0.06% | ||
| Aug 6, 7 AM | $0.00149 | -0.10% | ||
| Aug 6, 6 AM | $0.00149 | +0.12% | ||
| Aug 6, 5 AM | $0.00149 | +0.04% | ||
| Aug 6, 4 AM | $0.00149 | +0.00% | ||
| Aug 6, 3 AM | $0.00149 | -0.02% | ||
| Aug 6, 2 AM | $0.00149 | -0.12% | ||
| Aug 6, 1 AM | $0.00149 | +0.02% | ||
| Aug 6, 12 AM | $0.00149 | -0.71% | ||
| Aug 5, 11 PM | $0.0015 | -0.03% | ||
| Aug 5, 10 PM | $0.0015 | -0.05% | ||
| Aug 5, 9 PM | $0.0015 | +0.04% | ||
| Aug 5, 8 PM | $0.0015 | +0.11% | ||
| Aug 5, 7 PM | $0.0015 | -0.13% | ||
| Aug 5, 6 PM | $0.0015 | +0.04% | ||
| Aug 5, 5 PM | $0.0015 | -0.04% | ||
| Aug 5, 4 PM | $0.0015 | -0.10% | ||
| Aug 5, 3 PM | $0.0015 | +5.92% | ||
| Aug 5, 2 PM | $0.00142 | +0.10% | ||
| Aug 5, 1 PM | $0.00142 | -0.04% | ||
| Aug 5, 12 PM | $0.00142 | +0.04% | ||
| Aug 5, 11 AM | $0.00142 | +0.20% | ||
| Aug 5, 10 AM | $0.00142 | -5.69% | ||
| Aug 5, 9 AM | $0.0015 | -0.87% | ||
| Aug 5, 8 AM | $0.00151 | +0.01% | ||
| Aug 5, 7 AM | $0.00151 | +0.00% | ||
| Aug 5, 6 AM | $0.00151 | +0.31% | ||
| Aug 5, 5 AM | $0.00151 | -0.01% | ||
| Aug 5, 4 AM | $0.00151 | +0.01% | ||
| Aug 5, 3 AM | $0.00151 | +0.00% | ||
| Aug 5, 2 AM | $0.00151 | +0.01% | ||