Hifi Finance Historical Data

HIFI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.00271
+1.73%
$ 377,450 $ 3,227
Jun 25, 3 PM $ 0.00266
-3.44%
$ 371,045 $ 3,222
Jun 25, 2 PM $ 0.00276
+1.79%
$ 384,248 $ 3,212
Jun 25, 1 PM $ 0.00271
+0.26%
$ 377,500 $ 3,053
Jun 25, 12 PM $ 0.0027
+3.49%
$ 376,516 $ 2,984
Jun 25, 11 AM $ 0.00261
-0.21%
$ 363,821 $ 3,251
Jun 25, 10 AM $ 0.00262
-4.66%
$ 364,572 $ 3,264
Jun 25, 9 AM $ 0.00274
+0.02%
$ 382,390 $ 3,238
Jun 25, 8 AM $ 0.00274
+1.65%
$ 382,300 $ 3,075
Jun 25, 7 AM $ 0.0027
+4.80%
$ 376,098 $ 3,068
Jun 25, 6 AM $ 0.00258
+0.00%
$ 358,884 $ 2,947
Jun 25, 5 AM $ 0.00258
+0.09%
$ 358,877 $ 2,961
Jun 25, 4 AM $ 0.00257
-7.92%
$ 358,546 $ 3,001
Jun 25, 3 AM $ 0.00279
+10.17%
$ 389,377 $ 2,853
Jun 25, 2 AM $ 0.00254
-0.04%
$ 353,447 $ 1,744
Jun 25, 1 AM $ 0.00254
+0.03%
$ 353,593 $ 1,709
Jun 25, 12 AM $ 0.00253
+0.09%
$ 352,249 $ 1,710
Jun 24, 11 PM $ 0.00253
-1.77%
$ 351,925 $ 1,422
Jun 24, 10 PM $ 0.00257
+1.60%
$ 358,249 $ 1,290
Jun 24, 9 PM $ 0.00253
-0.09%
$ 352,599 $ 1,270
Jun 24, 8 PM $ 0.00253
-3.03%
$ 352,908 $ 1,296
Jun 24, 7 PM $ 0.00261
+2.35%
$ 363,920 $ 1,288
Jun 24, 6 PM $ 0.00255
-0.04%
$ 355,622 $ 723
Jun 24, 5 PM $ 0.00255
+0.03%
$ 355,753 $ 710
Jun 24, 4 PM $ 0.00255
-0.08%
$ 355,658 $ 714
Jun 24, 3 PM $ 0.00255
-2.34%
$ 355,934 $ 710
Jun 24, 2 PM $ 0.00262
+1.12%
$ 364,468 $ 695
Jun 24, 1 PM $ 0.00259
-0.08%
$ 360,432 $ 650
Jun 24, 12 PM $ 0.00259
-1.40%
$ 360,728 $ 599
Jun 24, 11 AM $ 0.00254
+0.49%
$ 354,243 $ 358
Jun 24, 10 AM $ 0.00253
-0.02%
$ 352,505 $ 501
Jun 24, 9 AM $ 0.00253
+0.06%
$ 352,577 $ 499
Jun 24, 8 AM $ 0.00253
-3.47%
$ 352,381 $ 524
Jun 24, 7 AM $ 0.00262
-0.11%
$ 365,045 $ 515
Jun 24, 6 AM $ 0.00262
-0.09%
$ 365,456 $ 496
Jun 24, 5 AM $ 0.00263
+1.85%
$ 365,776 $ 482
Jun 24, 4 AM $ 0.00258
-6.59%
$ 359,122 $ 449
Jun 24, 3 AM $ 0.00276
+0.46%
$ 384,465 $ 575
Jun 24, 2 AM $ 0.00275
+4.78%
$ 382,686 $ 631
Jun 24, 1 AM $ 0.00262
+3.28%
$ 365,234 $ 900
Jun 24, 12 AM $ 0.00254
+0.17%
$ 353,625 $ 899
Jun 23, 11 PM $ 0.00253
+0.13%
$ 353,013 $ 960
Jun 23, 10 PM $ 0.00253
-0.03%
$ 352,568 $ 1,017
Jun 23, 9 PM $ 0.00253
+0.34%
$ 352,679 $ 1,024
Jun 23, 8 PM $ 0.00252
-0.11%
$ 351,468 $ 1,563
Jun 23, 7 PM $ 0.00253
-3.61%
$ 351,852 $ 1,562
Jun 23, 6 PM $ 0.00262
-0.01%
$ 365,042 $ 1,570
Jun 23, 5 PM $ 0.00262
+3.86%
$ 365,077 $ 1,579
Jun 23, 4 PM $ 0.00252
-0.11%
$ 351,494 $ 1,577
Jun 23, 3 PM $ 0.00253
-3.65%
$ 351,871 $ 1,664