Hifi Finance Historical Data

HIFI Page 16
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.00624
+0.22%
$ 752,406 $ 139,892
1:15 PM $ 0.00622
-0.20%
$ 752,406 $ 139,892
1:14 PM $ 0.00624
+0.00%
$ 754,150 $ 139,876
1:13 PM $ 0.00624
+0.00%
$ 754,150 $ 139,866
1:12 PM $ 0.00624
-0.07%
$ 754,150 $ 139,849
1:11 PM $ 0.00624
+0.03%
$ 754,150 $ 139,832
1:10 PM $ 0.00624
-0.08%
$ 754,150 $ 139,890
1:09 PM $ 0.00624
+0.00%
$ 754,455 $ 139,938
1:08 PM $ 0.00624
+0.00%
$ 754,455 $ 139,938
1:07 PM $ 0.00625
+0.00%
$ 754,455 $ 139,974
1:06 PM $ 0.00625
+0.00%
$ 754,455 $ 139,949
1:05 PM $ 0.00625
-0.06%
$ 754,455 $ 139,934
1:04 PM $ 0.00625
+0.05%
$ 756,157 $ 139,939
1:03 PM $ 0.00625
+0.00%
$ 756,157 $ 139,970
1:02 PM $ 0.00625
+0.00%
$ 756,157 $ 139,970
1:01 PM $ 0.00625
+0.00%
$ 756,157 $ 140,013
1:00 PM $ 0.00625
+0.19%
$ 756,157 $ 140,013
12:59 PM $ 0.00623
+0.00%
$ 753,656 $ 139,977
12:58 PM $ 0.00623
+0.00%
$ 753,656 $ 139,977
12:57 PM $ 0.00623
+0.00%
$ 753,656 $ 139,959
12:56 PM $ 0.00623
-0.12%
$ 753,656 $ 140,120
12:55 PM $ 0.00623
-0.24%
$ 753,656 $ 140,120
12:54 PM $ 0.00625
+0.71%
$ 755,708 $ 140,172
12:53 PM $ 0.0062
-0.07%
$ 755,708 $ 125,545
12:52 PM $ 0.00621
-0.02%
$ 755,708 $ 125,503
12:51 PM $ 0.00621
+0.00%
$ 755,708 $ 125,488
12:50 PM $ 0.00621
+0.07%
$ 755,708 $ 125,452
12:49 PM $ 0.00621
-0.78%
$ 750,431 $ 140,082
12:48 PM $ 0.00625
+0.09%
$ 750,431 $ 140,097
12:47 PM $ 0.00625
+0.01%
$ 750,431 $ 140,129
12:46 PM $ 0.00625
+0.00%
$ 750,431 $ 140,200
12:45 PM $ 0.00625
-0.02%
$ 750,431 $ 140,200
12:44 PM $ 0.00625
+0.02%
$ 756,287 $ 140,359
12:43 PM $ 0.00625
+0.03%
$ 756,287 $ 140,440
12:42 PM $ 0.00625
+0.02%
$ 756,287 $ 140,471
12:41 PM $ 0.00625
+0.14%
$ 756,287 $ 140,511
12:40 PM $ 0.00624
+0.15%
$ 756,287 $ 140,554
12:39 PM $ 0.00623
-0.11%
$ 753,618 $ 140,554
12:38 PM $ 0.00624
+0.00%
$ 753,618 $ 140,499
12:37 PM $ 0.00624
+0.00%
$ 753,618 $ 140,499
12:36 PM $ 0.00624
+0.00%
$ 753,618 $ 140,517
12:35 PM $ 0.00624
+0.07%
$ 753,618 $ 140,573
12:34 PM $ 0.00624
+0.00%
$ 754,134 $ 140,637
12:33 PM $ 0.00624
-0.06%
$ 754,134 $ 140,637
12:32 PM $ 0.00624
+0.09%
$ 754,134 $ 140,681
12:31 PM $ 0.00623
-0.03%
$ 754,134 $ 140,637
12:30 PM $ 0.00624
-0.07%
$ 754,134 $ 140,643
12:29 PM $ 0.00624
-0.10%
$ 754,609 $ 140,678
12:28 PM $ 0.00625
+0.13%
$ 754,609 $ 140,678
12:27 PM $ 0.00624
-0.12%
$ 754,609 $ 140,784