Hifi Finance Historical Data

HIFI Page 16
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00292
+0.00%
$ 409,072 $ 57,037
3:06 PM $ 0.00291
+0.00%
$ 409,072 $ 57,037
3:05 PM $ 0.00292
+0.00%
$ 409,072 $ 57,039
3:04 PM $ 0.00293
+0.00%
$ 407,666 $ 56,959
3:03 PM $ 0.00293
+0.00%
$ 407,666 $ 56,959
3:02 PM $ 0.00293
+0.00%
$ 407,666 $ 56,866
3:01 PM $ 0.00293
+0.00%
$ 407,666 $ 56,866
3:00 PM $ 0.00293
+0.00%
$ 407,666 $ 56,868
2:59 PM $ 0.00293
+0.00%
$ 407,934 $ 55,660
2:58 PM $ 0.00293
+0.00%
$ 407,934 $ 55,660
2:57 PM $ 0.00293
+0.00%
$ 407,934 $ 55,630
2:56 PM $ 0.00293
+0.00%
$ 407,934 $ 55,630
2:55 PM $ 0.00292
+0.00%
$ 407,934 $ 55,640
2:54 PM $ 0.00292
+0.00%
$ 406,758 $ 55,640
2:53 PM $ 0.00292
+0.00%
$ 406,758 $ 55,645
2:52 PM $ 0.00293
+0.00%
$ 406,758 $ 55,645
2:51 PM $ 0.00293
+0.00%
$ 406,758 $ 55,664
2:50 PM $ 0.00292
+0.00%
$ 406,758 $ 55,688
2:49 PM $ 0.00293
+0.00%
$ 407,670 $ 55,688
2:48 PM $ 0.00293
+0.00%
$ 407,670 $ 55,733
2:47 PM $ 0.00293
+0.00%
$ 407,670 $ 55,733
2:46 PM $ 0.00293
+0.00%
$ 407,670 $ 55,768
2:45 PM $ 0.00293
+0.00%
$ 407,670 $ 55,843
2:44 PM $ 0.00292
+0.00%
$ 406,624 $ 55,843
2:43 PM $ 0.00292
+0.00%
$ 406,624 $ 55,943
2:42 PM $ 0.00291
+0.00%
$ 406,624 $ 55,943
2:41 PM $ 0.00289
+0.00%
$ 406,624 $ 55,899
2:40 PM $ 0.00289
+0.00%
$ 406,624 $ 55,887
2:39 PM $ 0.00289
+0.00%
$ 402,560 $ 55,829
2:38 PM $ 0.00291
+0.00%
$ 402,560 $ 55,829
2:37 PM $ 0.00291
+0.00%
$ 402,560 $ 55,765
2:36 PM $ 0.00291
+0.00%
$ 402,560 $ 55,765
2:35 PM $ 0.00289
+0.00%
$ 402,560 $ 55,750
2:34 PM $ 0.00289
+0.00%
$ 402,562 $ 55,750
2:33 PM $ 0.0029
+0.00%
$ 402,562 $ 55,838
2:32 PM $ 0.00285
+0.00%
$ 402,562 $ 55,838
2:31 PM $ 0.00285
+0.00%
$ 402,562 $ 55,846
2:30 PM $ 0.00285
+0.00%
$ 402,562 $ 55,836
2:29 PM $ 0.00285
+0.00%
$ 396,814 $ 55,836
2:28 PM $ 0.00285
+0.00%
$ 396,814 $ 56,302
2:27 PM $ 0.00285
+0.00%
$ 396,814 $ 56,226
2:26 PM $ 0.00285
+0.00%
$ 396,814 $ 56,226
2:25 PM $ 0.00285
+0.00%
$ 396,814 $ 56,207
2:24 PM $ 0.00285
+0.00%
$ 396,911 $ 56,225
2:23 PM $ 0.00285
+0.00%
$ 396,911 $ 56,225
2:22 PM $ 0.00285
+0.00%
$ 396,911 $ 56,311
2:21 PM $ 0.00285
+0.00%
$ 396,911 $ 56,311
2:20 PM $ 0.00285
+0.00%
$ 396,911 $ 56,352
2:19 PM $ 0.00285
+0.00%
$ 396,909 $ 56,352
2:18 PM $ 0.00285
+0.00%
$ 396,909 $ 56,394