Hifi Finance Historical Data

HIFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.447
-4.54%
$63.22 million $6.27 million
Jul 2, 2024 $0.469
+1.66%
$66.22 million $4.67 million
Jul 1, 2024 $0.461
-3.14%
$65.14 million $6.98 million
Jun 30, 2024 $0.476
+5.10%
$67.25 million $6.62 million
Jun 29, 2024 $0.453
-3.84%
$63.98 million $4.87 million
Jun 28, 2024 $0.471
-2.87%
$66.54 million $6.51 million
Jun 27, 2024 $0.485
+1.04%
$68.51 million $6.5 million
Jun 26, 2024 $0.48
-1.38%
$67.79 million $7.76 million
Jun 25, 2024 $0.486
+2.22%
$68.74 million $6.34 million
Jun 24, 2024 $0.476
+3.63%
$67.25 million $10.68 million
Jun 23, 2024 $0.459
-4.43%
$64.89 million $7.08 million
Jun 22, 2024 $0.481
+0.24%
$67.89 million $5.15 million
Jun 21, 2024 $0.479
-0.82%
$67.73 million $12.28 million
Jun 20, 2024 $0.483
+0.21%
$68.29 million $9.16 million
Jun 19, 2024 $0.482
+0.77%
$68.09 million $12.4 million
Jun 18, 2024 $0.479
-8.56%
$67.62 million $20.72 million
Jun 17, 2024 $0.523
-14.40%
$73.95 million $20.06 million
Jun 16, 2024 $0.612
-2.73%
$86.4 million $6.64 million
Jun 15, 2024 $0.629
+1.28%
$88.82 million $5.31 million
Jun 14, 2024 $0.621
-4.52%
$87.7 million $12.01 million
Jun 13, 2024 $0.65
-5.21%
$91.86 million $9.81 million
Jun 12, 2024 $0.686
+3.25%
$96.9 million $14.17 million
Jun 11, 2024 $0.664
-7.70%
$93.85 million $25.48 million
Jun 10, 2024 $0.72
+2.78%
$101.68 million $42.29 million
Jun 9, 2024 $0.7
+1.77%
$98.93 million $7.04 million
Jun 8, 2024 $0.688
-4.71%
$97.24 million $12.74 million
Jun 7, 2024 $0.722
-9.59%
$102.01 million $15.19 million
Jun 6, 2024 $0.799
-3.24%
$112.84 million $9.51 million
Jun 5, 2024 $0.825
+1.26%
$116.61 million $12.66 million
Jun 4, 2024 $0.815
+2.81%
$115.17 million $19.32 million
Jun 3, 2024 $0.793
-1.85%
$112.01 million $11.77 million
Jun 2, 2024 $0.808
-1.67%
$114.13 million $15.86 million
Jun 1, 2024 $0.822
+1.88%
$116.06 million $11.75 million
May 31, 2024 $0.806
+0.00%
$113.92 million $12.91 million
May 30, 2024 $0.806
-4.09%
$113.92 million $18.89 million
May 29, 2024 $0.841
+0.84%
$118.65 million $29.92 million
May 28, 2024 $0.834
-4.30%
$117.79 million $16.2 million
May 27, 2024 $0.871
-0.10%
$123.09 million $19.96 million
May 26, 2024 $0.872
+2.59%
$123.21 million $30.7 million
May 25, 2024 $0.85
+0.63%
$120.09 million $18.62 million
May 24, 2024 $0.845
+2.57%
$119.34 million $28.1 million
May 23, 2024 $0.824
-2.81%
$116.35 million $56.4 million
May 22, 2024 $0.847
+3.96%
$119.72 million $25.21 million
May 21, 2024 $0.815
-1.81%
$115.16 million $13.48 million
May 20, 2024 $0.83
+8.50%
$117.29 million $12.37 million
May 19, 2024 $0.765
-5.40%
$108.1 million $13.66 million
May 18, 2024 $0.809
+0.33%
$114.27 million $15.96 million
May 17, 2024 $0.806
+2.21%
$113.89 million $12.43 million
May 16, 2024 $0.789
+2.81%
$111.43 million $16 million
May 15, 2024 $0.767
+7.10%
$108.38 million $12.72 million