Hifi Finance Historical Data

HIFI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $0.00151
+0.01%
$210,362 $213
Aug 5, 1 AM $0.00151
+0.01%
$210,337 $208
Aug 5, 12 AM $0.00151
+7.22%
$210,304 $208
Aug 4, 11 PM $0.00141
+0.00%
$196,150 $13
Aug 4, 10 PM $0.00141
+0.01%
$196,150 $13
Aug 4, 9 PM $0.00141
-0.01%
$196,139 $305
Aug 4, 8 PM $0.00141
-0.03%
$196,167 $305
Aug 4, 7 PM $0.00141
+0.00%
$196,226 $308
Aug 4, 6 PM $0.00141
-0.09%
$196,223 $308
Aug 4, 5 PM $0.00141
+0.05%
$196,391 $308
Aug 4, 4 PM $0.00141
-0.09%
$196,301 $308
Aug 4, 3 PM $0.00141
-0.04%
$196,480 $308
Aug 4, 2 PM $0.00141
-3.02%
$196,554 $308
Aug 4, 1 PM $0.00145
+3.14%
$202,675 $431
Aug 4, 12 PM $0.00141
-0.01%
$196,505 $308
Aug 4, 11 AM $0.00141
-16.13%
$196,532 $308
Aug 4, 10 AM $0.00168
+0.04%
$234,333 $364
Aug 4, 9 AM $0.00168
-0.02%
$234,237 $352
Aug 4, 8 AM $0.00168
+0.23%
$234,278 $352
Aug 4, 7 AM $0.00168
-0.13%
$233,742 $363
Aug 4, 6 AM $0.00168
-0.08%
$233,883 $352
Aug 4, 5 AM $0.00168
+0.01%
$234,311 $363
Aug 4, 4 AM $0.00168
-0.23%
$234,389 $364
Aug 4, 3 AM $0.00169
-0.17%
$234,902 $353
Aug 4, 2 AM $0.00169
+0.12%
$235,407 $354
Aug 4, 1 AM $0.00169
-0.28%
$235,131 $369
Aug 4, 12 AM $0.00169
+0.32%
$235,588 $354
Aug 3, 11 PM $0.00169
-0.04%
$234,839 $357
Aug 3, 10 PM $0.00169
+0.00%
$234,925 $358
Aug 3, 9 PM $0.00169
+0.02%
$234,917 $8
Aug 3, 8 PM $0.00169
+14.03%
$234,863 $8
Aug 3, 7 PM $0.00148
+0.00%
$205,966 $4
Aug 3, 6 PM $0.00148
+0.09%
$205,975 $4
Aug 3, 5 PM $0.00148
+0.00%
$205,798 $4
Aug 3, 4 PM $0.00148
+0.02%
$205,806 $4
Aug 3, 3 PM $0.00148
-0.15%
$205,775 $4
Aug 3, 2 PM $0.00148
-0.13%
$206,082 $4
Aug 3, 1 PM $0.00148
+0.03%
$206,354 $4
Aug 3, 12 PM $0.00148
+0.02%
$206,302 $4
Aug 3, 11 AM $0.00148
+0.04%
$206,261 $4
Aug 3, 10 AM $0.00148
+0.12%
$206,181 $9
Aug 3, 9 AM $0.00148
+0.03%
$205,933 $9
Aug 3, 8 AM $0.00148
-0.10%
$205,878 $9
Aug 3, 7 AM $0.00148
+0.21%
$206,077 $9
Aug 3, 6 AM $0.00148
-0.29%
$205,643 $9
Aug 3, 5 AM $0.00148
+0.11%
$206,074 $9
Aug 3, 4 AM $0.00148
+0.07%
$206,025 $9
Aug 3, 3 AM $0.00148
-0.28%
$205,771 $9
Aug 3, 2 AM $0.00148
+0.16%
$206,412 $9
Aug 3, 1 AM $0.00148
+0.08%
$206,007 $9