Hifi Finance Historical Data

HIFI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.00252
-0.11%
$ 351,494 $ 1,577
Jun 23, 3 PM $ 0.00253
-3.65%
$ 351,871 $ 1,664
Jun 23, 2 PM $ 0.00262
+3.80%
$ 365,190 $ 1,647
Jun 23, 1 PM $ 0.00253
+0.03%
$ 351,832 $ 1,648
Jun 23, 12 PM $ 0.00252
-3.68%
$ 351,719 $ 1,749
Jun 23, 11 AM $ 0.00262
+1.67%
$ 365,166 $ 1,836
Jun 23, 10 AM $ 0.00258
+0.08%
$ 359,168 $ 1,719
Jun 23, 9 AM $ 0.00258
-1.97%
$ 358,871 $ 1,756
Jun 23, 8 AM $ 0.00263
-0.01%
$ 366,088 $ 1,674
Jun 23, 7 AM $ 0.00263
+1.88%
$ 366,112 $ 1,677
Jun 23, 6 AM $ 0.00258
-0.04%
$ 359,349 $ 1,725
Jun 23, 5 AM $ 0.00258
-0.02%
$ 359,511 $ 1,744
Jun 23, 4 AM $ 0.00258
-1.93%
$ 359,597 $ 1,762
Jun 23, 3 AM $ 0.00263
-0.09%
$ 366,664 $ 1,587
Jun 23, 2 AM $ 0.00263
-0.10%
$ 366,978 $ 1,667
Jun 23, 1 AM $ 0.00264
-0.86%
$ 367,334 $ 1,394
Jun 23, 12 AM $ 0.00266
+1.81%
$ 370,511 $ 1,487
Jun 22, 11 PM $ 0.00258
-1.41%
$ 358,919 $ 1,322
Jun 22, 10 PM $ 0.00252
+0.01%
$ 351,410 $ 1,314
Jun 22, 9 PM $ 0.00252
-0.26%
$ 351,375 $ 1,455
Jun 22, 8 PM $ 0.00263
+1.91%
$ 366,810 $ 999
Jun 22, 7 PM $ 0.00258
-5.25%
$ 359,953 $ 996
Jun 22, 6 PM $ 0.00273
-0.05%
$ 379,911 $ 984
Jun 22, 5 PM $ 0.00273
+1.50%
$ 380,112 $ 980
Jun 22, 4 PM $ 0.00253
-4.05%
$ 352,382 $ 886
Jun 22, 3 PM $ 0.00269
+0.38%
$ 374,950 $ 977
Jun 22, 2 PM $ 0.00268
-1.54%
$ 373,521 $ 1,127
Jun 22, 1 PM $ 0.00272
+5.10%
$ 379,378 $ 1,129
Jun 22, 12 PM $ 0.00259
-1.78%
$ 360,961 $ 1,223
Jun 22, 11 AM $ 0.00264
+0.09%
$ 367,487 $ 1,202
Jun 22, 10 AM $ 0.00263
+0.04%
$ 367,050 $ 1,270
Jun 22, 9 AM $ 0.00263
-1.56%
$ 366,902 $ 1,130
Jun 22, 8 AM $ 0.00268
+3.27%
$ 372,704 $ 1,270
Jun 22, 7 AM $ 0.00259
-3.30%
$ 360,907 $ 1,165
Jun 22, 6 AM $ 0.00268
-1.55%
$ 373,233 $ 1,239
Jun 22, 5 AM $ 0.00272
+0.04%
$ 379,110 $ 1,275
Jun 22, 4 AM $ 0.00272
+4.43%
$ 378,949 $ 1,264
Jun 22, 3 AM $ 0.0026
-4.38%
$ 362,867 $ 1,228
Jun 22, 2 AM $ 0.00272
+3.10%
$ 379,500 $ 1,160
Jun 22, 1 AM $ 0.00264
+1.53%
$ 368,096 $ 1,350
Jun 22, 12 AM $ 0.0026
-0.10%
$ 362,543 $ 1,493
Jun 21, 11 PM $ 0.0026
-1.40%
$ 362,890 $ 1,508
Jun 21, 10 PM $ 0.00263
-0.29%
$ 367,037 $ 1,436
Jun 21, 9 PM $ 0.00263
-0.01%
$ 367,009 $ 1,318
Jun 21, 8 PM $ 0.00264
+0.28%
$ 368,059 $ 1,439
Jun 21, 7 PM $ 0.00264
+0.24%
$ 368,059 $ 1,431
Jun 21, 6 PM $ 0.00264
+3.12%
$ 368,199 $ 1,431
Jun 21, 5 PM $ 0.00255
-0.02%
$ 355,846 $ 1,418
Jun 21, 4 PM $ 0.00255
-4.58%
$ 355,905 $ 1,460
Jun 21, 3 PM $ 0.00268
+0.02%
$ 372,991 $ 1,458