Hifi Finance Historical Data

HIFI Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.716
-3.41%
$101.2 million $10.74 million
May 13, 2024 $0.742
-4.50%
$104.77 million $13.59 million
May 12, 2024 $0.777
-2.90%
$109.71 million $12.07 million
May 11, 2024 $0.8
+2.90%
$112.97 million $21.98 million
May 10, 2024 $0.777
-2.72%
$109.78 million $20.76 million
May 9, 2024 $0.799
+3.60%
$112.85 million $9.31 million
May 8, 2024 $0.771
-1.69%
$108.93 million $12.55 million
May 7, 2024 $0.784
-1.62%
$110.8 million $13.95 million
May 6, 2024 $0.797
-3.76%
$112.62 million $19.05 million
May 5, 2024 $0.829
-1.82%
$117.02 million $24.52 million
May 4, 2024 $0.844
+2.92%
$119.18 million $107.17 million
May 3, 2024 $0.82
+12.69%
$115.8 million $30.69 million
May 2, 2024 $0.728
+3.45%
$102.76 million $15.42 million
May 1, 2024 $0.7
-2.11%
$99.33 million $18.32 million
Apr 30, 2024 $0.715
-9.18%
$101.04 million $17.04 million
Apr 29, 2024 $0.788
-3.23%
$111.25 million $16.21 million
Apr 28, 2024 $0.814
-2.66%
$114.96 million $32.08 million
Apr 27, 2024 $0.836
+5.94%
$118.05 million $43.47 million
Apr 26, 2024 $0.789
-2.19%
$111.44 million $14.09 million
Apr 25, 2024 $0.807
+2.54%
$113.92 million $17.46 million
Apr 24, 2024 $0.787
-6.48%
$111.11 million $20 million
Apr 23, 2024 $0.842
-1.32%
$118.8 million $17.03 million
Apr 22, 2024 $0.853
+3.03%
$120.39 million $17.27 million
Apr 21, 2024 $0.828
-2.58%
$116.85 million $20.21 million
Apr 20, 2024 $0.85
+7.89%
$119.89 million $24.35 million
Apr 19, 2024 $0.788
-1.32%
$111.12 million $27.11 million
Apr 18, 2024 $0.798
+1.71%
$112.6 million $28.57 million
Apr 17, 2024 $0.785
-5.41%
$110.71 million $31.16 million
Apr 16, 2024 $0.83
+7.61%
$117.04 million $42.54 million
Apr 15, 2024 $0.771
-5.93%
$108.77 million $37 million
Apr 14, 2024 $0.82
+10.26%
$115.62 million $44.62 million
Apr 13, 2024 $0.743
-19.09%
$104.86 million $50.66 million
Apr 12, 2024 $0.919
-17.84%
$129.6 million $48.14 million
Apr 11, 2024 $1.12
-4.70%
$157.74 million $28.01 million
Apr 10, 2024 $1.17
-3.81%
$165.52 million $55.49 million
Apr 9, 2024 $1.22
+2.02%
$172.09 million $124.35 million
Apr 8, 2024 $1.2
+2.26%
$168.68 million $45.7 million
Apr 7, 2024 $1.17
+1.73%
$164.95 million $32.14 million
Apr 6, 2024 $1.15
+0.35%
$162.14 million $73.14 million
Apr 5, 2024 $1.15
+0.21%
$161.56 million $72.1 million
Apr 4, 2024 $1.14
+11.94%
$161.23 million $59.33 million
Apr 3, 2024 $1.02
+0.68%
$144.04 million $38.9 million
Apr 2, 2024 $1.01
-11.65%
$143.07 million $47.11 million
Apr 1, 2024 $1.15
-8.40%
$161.93 million $41.38 million
Mar 31, 2024 $1.25
+5.09%
$176.81 million $68.21 million
Mar 30, 2024 $1.19
+1.96%
$168.18 million $115.42 million
Mar 29, 2024 $1.17
-3.38%
$164.94 million $40.56 million
Mar 28, 2024 $1.21
-2.34%
$170.71 million $76.49 million
Mar 27, 2024 $1.24
-8.34%
$174.8 million $105.63 million
Mar 26, 2024 $1.35
+1.05%
$190.71 million $288.9 million