Hifi Finance Historical Data

HIFI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.00268
+0.02%
$ 372,991 $ 1,458
Jun 21, 2 PM $ 0.00268
+1.53%
$ 372,923 $ 1,569
Jun 21, 1 PM $ 0.00264
+3.03%
$ 367,303 $ 1,561
Jun 21, 12 PM $ 0.00256
-1.44%
$ 356,298 $ 1,217
Jun 21, 11 AM $ 0.00259
-0.55%
$ 361,491 $ 1,316
Jun 21, 10 AM $ 0.00261
-1.61%
$ 363,493 $ 1,324
Jun 21, 9 AM $ 0.00265
+0.05%
$ 369,438 $ 1,307
Jun 21, 8 AM $ 0.00265
-0.01%
$ 369,093 $ 1,444
Jun 21, 7 AM $ 0.00261
+0.00%
$ 363,052 $ 1,422
Jun 21, 6 AM $ 0.00261
-3.24%
$ 363,052 $ 1,422
Jun 21, 5 AM $ 0.00269
+1.58%
$ 375,190 $ 1,395
Jun 21, 4 AM $ 0.00265
+1.77%
$ 369,356 $ 1,451
Jun 21, 3 AM $ 0.0026
-1.65%
$ 362,918 $ 1,482
Jun 21, 2 AM $ 0.00265
+1.66%
$ 369,005 $ 1,519
Jun 21, 1 AM $ 0.00261
-3.46%
$ 362,984 $ 1,460
Jun 21, 12 AM $ 0.0027
-0.21%
$ 376,009 $ 1,077
Jun 20, 11 PM $ 0.0027
+2.16%
$ 376,810 $ 1,073
Jun 20, 10 PM $ 0.00265
-0.61%
$ 368,836 $ 1,074
Jun 20, 9 PM $ 0.00266
-1.34%
$ 371,100 $ 1,088
Jun 20, 8 PM $ 0.00272
+0.00%
$ 378,366 $ 962
Jun 20, 7 PM $ 0.0027
+0.26%
$ 376,138 $ 923
Jun 20, 6 PM $ 0.00271
+0.33%
$ 377,369 $ 962
Jun 20, 5 PM $ 0.0027
-0.05%
$ 376,136 $ 925
Jun 20, 4 PM $ 0.0027
+0.96%
$ 376,336 $ 904
Jun 20, 3 PM $ 0.00268
-1.76%
$ 372,763 $ 926
Jun 20, 2 PM $ 0.00272
+0.09%
$ 379,452 $ 842
Jun 20, 1 PM $ 0.00272
+0.32%
$ 379,110 $ 806
Jun 20, 12 PM $ 0.00271
+1.96%
$ 377,919 $ 1,406
Jun 20, 11 AM $ 0.00268
-2.79%
$ 372,978 $ 1,186
Jun 20, 10 AM $ 0.00275
+0.00%
$ 383,678 $ 1,531
Jun 20, 9 AM $ 0.00275
+1.94%
$ 383,676 $ 1,537
Jun 20, 8 AM $ 0.00267
-1.67%
$ 372,132 $ 1,381
Jun 20, 7 AM $ 0.00272
+0.52%
$ 378,458 $ 1,271
Jun 20, 6 AM $ 0.00272
-1.45%
$ 378,447 $ 1,275
Jun 20, 5 AM $ 0.00276
+1.42%
$ 384,021 $ 1,293
Jun 20, 4 AM $ 0.00272
+0.59%
$ 378,636 $ 1,206
Jun 20, 3 AM $ 0.00271
+0.14%
$ 378,245 $ 1,358
Jun 20, 2 AM $ 0.00271
-0.34%
$ 377,715 $ 1,639
Jun 20, 1 AM $ 0.00272
-3.34%
$ 378,989 $ 1,704
Jun 20, 12 AM $ 0.00281
+0.19%
$ 392,085 $ 1,688
Jun 19, 11 PM $ 0.00281
+0.17%
$ 391,346 $ 1,793
Jun 19, 10 PM $ 0.00279
+2.26%
$ 389,245 $ 2,007
Jun 19, 9 PM $ 0.00273
-0.19%
$ 379,948 $ 3,431
Jun 19, 8 PM $ 0.00273
-1.33%
$ 379,948 $ 3,431
Jun 19, 7 PM $ 0.00276
-0.15%
$ 385,083 $ 3,813
Jun 19, 6 PM $ 0.00277
-1.71%
$ 385,671 $ 3,863
Jun 19, 5 PM $ 0.00282
+0.02%
$ 392,373 $ 3,860
Jun 19, 4 PM $ 0.00282
+1.35%
$ 392,280 $ 3,890
Jun 19, 3 PM $ 0.00272
-1.43%
$ 379,527 $ 3,471
Jun 19, 2 PM $ 0.00276
-0.06%
$ 385,022 $ 3,890