Hifi Finance Historical Data

HIFI Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00396
+0.72%
$ 481,567 $ 106,210
May 6, 9 PM $ 0.00393
+0.62%
$ 478,244 $ 106,788
May 6, 8 PM $ 0.00391
-0.36%
$ 475,430 $ 107,594
May 6, 7 PM $ 0.00393
-0.34%
$ 477,333 $ 109,711
May 6, 6 PM $ 0.00394
-1.16%
$ 478,771 $ 113,117
May 6, 5 PM $ 0.00398
+0.72%
$ 483,538 $ 111,832
May 6, 4 PM $ 0.00395
+0.30%
$ 479,691 $ 120,761
May 6, 3 PM $ 0.00394
-0.37%
$ 479,205 $ 135,442
May 6, 2 PM $ 0.00396
+0.66%
$ 481,252 $ 142,516
May 6, 1 PM $ 0.00393
+0.06%
$ 478,308 $ 312,685
May 6, 12 PM $ 0.00393
-0.13%
$ 477,896 $ 319,587
May 6, 11 AM $ 0.00394
-0.41%
$ 478,589 $ 335,302
May 6, 10 AM $ 0.00395
+1.73%
$ 480,450 $ 343,006
May 6, 9 AM $ 0.00389
+1.05%
$ 472,278 $ 347,551
May 6, 8 AM $ 0.00385
-2.70%
$ 468,287 $ 346,094
May 6, 7 AM $ 0.00396
+3.42%
$ 481,283 $ 345,495
May 6, 6 AM $ 0.00383
-1.22%
$ 465,367 $ 343,745
May 6, 5 AM $ 0.00388
-2.38%
$ 471,136 $ 344,640
May 6, 4 AM $ 0.00397
-2.44%
$ 482,600 $ 326,010
May 6, 3 AM $ 0.00407
+0.47%
$ 494,670 $ 326,959
May 6, 2 AM $ 0.00405
+0.11%
$ 492,334 $ 313,626
May 6, 1 AM $ 0.00405
-1.47%
$ 491,771 $ 323,090
May 6, 12 AM $ 0.00411
-0.30%
$ 499,083 $ 321,542
May 5, 11 PM $ 0.00412
+3.03%
$ 500,588 $ 318,357
May 5, 10 PM $ 0.004
+1.28%
$ 485,849 $ 308,748
May 5, 9 PM $ 0.00395
+1.05%
$ 479,699 $ 307,294
May 5, 8 PM $ 0.00391
+1.61%
$ 474,719 $ 311,890
May 5, 7 PM $ 0.00384
+1.00%
$ 467,195 $ 301,215
May 5, 6 PM $ 0.00381
-1.46%
$ 462,592 $ 314,643
May 5, 5 PM $ 0.00386
+2.47%
$ 469,458 $ 319,305
May 5, 4 PM $ 0.00379
-0.58%
$ 460,096 $ 302,783
May 5, 3 PM $ 0.00381
-2.36%
$ 462,765 $ 269,130
May 5, 2 PM $ 0.0039
+0.65%
$ 473,955 $ 246,861
May 5, 1 PM $ 0.00387
+0.59%
$ 470,904 $ 224,435
May 5, 12 PM $ 0.00385
-3.39%
$ 468,124 $ 191,890
May 5, 11 AM $ 0.00399
-1.56%
$ 484,538 $ 157,805
May 5, 10 AM $ 0.00405
-6.83%
$ 491,742 $ 121,887
May 5, 9 AM $ 0.00435
-0.99%
$ 528,819 $ 97,539
May 5, 8 AM $ 0.00439
+0.13%
$ 534,081 $ 94,890
May 5, 7 AM $ 0.00439
+0.05%
$ 533,389 $ 95,688
May 5, 6 AM $ 0.00439
-0.17%
$ 533,193 $ 96,735
May 5, 5 AM $ 0.00439
+0.21%
$ 534,121 $ 95,864
May 5, 4 AM $ 0.00438
+0.09%
$ 532,995 $ 95,714
May 5, 3 AM $ 0.00438
+0.00%
$ 532,519 $ 94,311
May 5, 2 AM $ 0.00438
-1.44%
$ 532,534 $ 93,891
May 5, 1 AM $ 0.00445
+0.68%
$ 540,595 $ 94,756
May 5, 12 AM $ 0.00442
-0.44%
$ 536,945 $ 93,128
May 4, 11 PM $ 0.00444
-0.50%
$ 539,295 $ 89,999
May 4, 10 PM $ 0.00446
+0.56%
$ 542,019 $ 98,820
May 4, 9 PM $ 0.00443
+0.28%
$ 538,979 $ 95,988