Hifi Finance Historical Data

HIFI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $0.00148
+0.08%
$206,007 $9
Aug 3, 12 AM $0.00148
-11.86%
$205,801 $9
Aug 2, 11 PM $0.00168
+0.33%
$233,379 $6
Aug 2, 10 PM $0.00167
-0.01%
$232,612 $6
Aug 2, 9 PM $0.00167
+0.00%
$232,640 $10
Aug 2, 8 PM $0.00167
+0.00%
$232,640 $10
Aug 2, 7 PM $0.00167
+0.00%
$232,640 $10
Aug 2, 6 PM $0.00167
+0.00%
$232,640 $10
Aug 2, 5 PM $0.00167
+0.00%
$232,640 $10
Aug 2, 4 PM $0.00167
+0.12%
$232,640 $10
Aug 2, 3 PM $0.00167
+0.00%
$232,355 $10
Aug 2, 2 PM $0.00167
+0.00%
$232,355 $10
Aug 2, 1 PM $0.00167
+0.11%
$232,355 $10
Aug 2, 12 PM $0.00167
+0.97%
$232,102 $11
Aug 2, 11 AM $0.00165
+0.50%
$229,878 $21
Aug 2, 10 AM $0.00164
+0.00%
$228,725 $15
Aug 2, 9 AM $0.00164
+0.00%
$228,725 $15
Aug 2, 8 AM $0.00164
+0.00%
$228,725 $15
Aug 2, 7 AM $0.00164
+0.00%
$228,725 $15
Aug 2, 6 AM $0.00164
+0.00%
$228,725 $15
Aug 2, 5 AM $0.00164
+0.00%
$228,725 $15
Aug 2, 4 AM $0.00164
+0.00%
$228,725 $15
Aug 2, 3 AM $0.00164
+0.00%
$228,725 $15
Aug 2, 2 AM $0.00164
-0.65%
$228,725 $15
Aug 2, 1 AM $0.00165
+0.01%
$230,229 $27
Aug 2, 12 AM $0.00165
+0.08%
$230,211 $27
Aug 1, 11 PM $0.00165
+0.00%
$230,037 $29
Aug 1, 10 PM $0.00165
-0.71%
$230,037 $29
Aug 1, 9 PM $0.00166
+0.00%
$231,686 $76
Aug 1, 8 PM $0.00166
+0.00%
$231,686 $76
Aug 1, 7 PM $0.00166
+0.00%
$231,686 $76
Aug 1, 6 PM $0.00166
+0.00%
$231,686 $76
Aug 1, 5 PM $0.00166
+0.00%
$231,686 $76
Aug 1, 4 PM $0.00166
+0.00%
$231,686 $76
Aug 1, 3 PM $0.00166
-0.46%
$231,686 $76
Aug 1, 2 PM $0.00167
+0.00%
$232,749 $109
Aug 1, 1 PM $0.00167
+0.00%
$232,749 $109
Aug 1, 12 PM $0.00167
+0.04%
$232,749 $109
Aug 1, 11 AM $0.00167
+0.00%
$232,664 $302
Aug 1, 10 AM $0.00167
+0.00%
$232,662 $302
Aug 1, 9 AM $0.00167
+0.00%
$232,662 $302
Aug 1, 8 AM $0.00167
+0.00%
$232,662 $302
Aug 1, 7 AM $0.00167
+0.00%
$232,662 $302
Aug 1, 6 AM $0.00167
+0.00%
$232,662 $302
Aug 1, 5 AM $0.00167
+0.00%
$232,662 $302
Aug 1, 4 AM $0.00167
+0.00%
$232,662 $302
Aug 1, 3 AM $0.00167
+0.00%
$232,662 $302
Aug 1, 2 AM $0.00167
+0.00%
$232,662 $302
Aug 1, 1 AM $0.00167
+0.00%
$232,670 $291
Aug 1, 12 AM $0.00167
-0.01%
$232,671 $291