Hifi Finance Historical Data

HIFI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.61
-1.34%
$ 73.36 million $ 20.65 million
Nov 1, 2023 $ 0.619
-0.06%
$ 74.35 million $ 30.75 million
Oct 31, 2023 $ 0.619
-9.24%
$ 74.4 million $ 42.51 million
Oct 30, 2023 $ 0.682
+1.75%
$ 81.98 million $ 66.53 million
Oct 29, 2023 $ 0.67
+3.58%
$ 80.43 million $ 134.25 million
Oct 28, 2023 $ 0.647
+3.71%
$ 77.78 million $ 87.81 million
Oct 27, 2023 $ 0.624
+11.25%
$ 74.99 million $ 158.4 million
Oct 26, 2023 $ 0.561
+5.98%
$ 67.41 million $ 67.98 million
Oct 25, 2023 $ 0.53
+0.69%
$ 63.64 million $ 12.67 million
Oct 24, 2023 $ 0.525
+1.14%
$ 63.14 million $ 27.56 million
Oct 23, 2023 $ 0.52
+1.39%
$ 62.42 million $ 12.67 million
Oct 22, 2023 $ 0.513
-1.41%
$ 61.62 million $ 14.04 million
Oct 21, 2023 $ 0.52
+1.93%
$ 62.5 million $ 9.33 million
Oct 20, 2023 $ 0.51
+4.30%
$ 61.3 million $ 15.74 million
Oct 19, 2023 $ 0.489
-4.18%
$ 58.77 million $ 20.05 million
Oct 18, 2023 $ 0.511
-7.62%
$ 61.39 million $ 20.82 million
Oct 17, 2023 $ 0.553
-5.83%
$ 66.49 million $ 19.02 million
Oct 16, 2023 $ 0.588
-0.47%
$ 70.6 million $ 15.64 million
Oct 15, 2023 $ 0.591
-2.30%
$ 70.97 million $ 17.1 million
Oct 14, 2023 $ 0.605
-1.15%
$ 72.64 million $ 9.1 million
Oct 13, 2023 $ 0.612
+0.77%
$ 73.49 million $ 10.36 million
Oct 12, 2023 $ 0.607
+0.39%
$ 72.93 million $ 13.88 million
Oct 11, 2023 $ 0.605
-2.71%
$ 72.64 million $ 10.51 million
Oct 10, 2023 $ 0.621
-1.18%
$ 74.66 million $ 18.41 million
Oct 9, 2023 $ 0.629
-5.18%
$ 75.55 million $ 27.56 million
Oct 8, 2023 $ 0.663
-4.63%
$ 79.69 million $ 26.53 million
Oct 7, 2023 $ 0.695
+3.36%
$ 83.49 million $ 97.05 million
Oct 6, 2023 $ 0.672
+0.71%
$ 80.77 million $ 52.18 million
Oct 5, 2023 $ 0.668
+4.71%
$ 80.2 million $ 44.35 million
Oct 4, 2023 $ 0.638
-2.87%
$ 76.63 million $ 18.7 million
Oct 3, 2023 $ 0.657
-5.24%
$ 78.89 million $ 25.41 million
Oct 2, 2023 $ 0.693
-5.17%
$ 83.26 million $ 43.83 million
Oct 1, 2023 $ 0.731
+5.52%
$ 87.79 million $ 113.62 million
Sep 30, 2023 $ 0.693
+4.63%
$ 83.2 million $ 104.48 million
Sep 29, 2023 $ 0.662
-4.07%
$ 79.52 million $ 21.2 million
Sep 28, 2023 $ 0.69
-0.11%
$ 82.79 million $ 26.44 million
Sep 27, 2023 $ 0.691
-4.84%
$ 82.88 million $ 41.85 million
Sep 26, 2023 $ 0.726
-0.70%
$ 87.09 million $ 35.46 million
Sep 25, 2023 $ 0.731
-4.19%
$ 87.71 million $ 49.39 million
Sep 24, 2023 $ 0.763
+4.97%
$ 91.54 million $ 229.24 million
Sep 23, 2023 $ 0.727
-2.30%
$ 87.26 million $ 34.37 million
Sep 22, 2023 $ 0.744
+0.55%
$ 89.32 million $ 71.34 million
Sep 21, 2023 $ 0.74
-7.79%
$ 88.81 million $ 83.27 million
Sep 20, 2023 $ 0.803
-10.46%
$ 96.32 million $ 136.11 million
Sep 19, 2023 $ 0.897
+2.00%
$ 107.56 million $ 187.38 million
Sep 18, 2023 $ 0.879
-4.05%
$ 105.42 million $ 288.4 million
Sep 17, 2023 $ 0.916
-61.01%
$ 109.65 million $ 957.02 million
Sep 16, 2023 $ 2.35
+44.95%
$ 281.21 million $ 1.1 billion
Sep 15, 2023 $ 1.62
+42.99%
$ 194.09 million $ 688.05 million
Sep 14, 2023 $ 1.14
+39.43%
$ 135.65 million $ 451.91 million