Hifi Finance Historical Data

HIFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0106
-0.15%
$ 1.77 million $ 77,345
Mar 13, 9 PM $ 0.0106
+0.36%
$ 1.78 million $ 78,397
Mar 13, 8 PM $ 0.0106
-0.29%
$ 1.77 million $ 78,142
Mar 13, 7 PM $ 0.0106
+0.32%
$ 1.77 million $ 75,621
Mar 13, 6 PM $ 0.0106
-0.33%
$ 1.76 million $ 76,252
Mar 13, 5 PM $ 0.0106
-1.30%
$ 1.77 million $ 75,683
Mar 13, 4 PM $ 0.0108
+0.51%
$ 1.8 million $ 75,515
Mar 13, 3 PM $ 0.0107
-0.45%
$ 1.79 million $ 75,091
Mar 13, 2 PM $ 0.0107
+1.65%
$ 1.79 million $ 74,315
Mar 13, 1 PM $ 0.0106
+0.08%
$ 1.77 million $ 73,325
Mar 13, 12 PM $ 0.0106
+0.17%
$ 1.76 million $ 73,695
Mar 13, 11 AM $ 0.0105
-0.33%
$ 1.76 million $ 74,925
Mar 13, 10 AM $ 0.0106
+1.42%
$ 1.77 million $ 73,552
Mar 13, 9 AM $ 0.0104
+1.39%
$ 1.74 million $ 82,382
Mar 13, 8 AM $ 0.0103
+1.37%
$ 1.72 million $ 80,439
Mar 13, 7 AM $ 0.0101
-0.68%
$ 1.69 million $ 79,907
Mar 13, 6 AM $ 0.0102
-0.20%
$ 1.71 million $ 80,709
Mar 13, 5 AM $ 0.0102
-0.44%
$ 1.71 million $ 81,398
Mar 13, 4 AM $ 0.0103
-1.85%
$ 1.72 million $ 81,942
Mar 13, 3 AM $ 0.0105
+1.25%
$ 1.75 million $ 79,081
Mar 13, 2 AM $ 0.0103
+0.61%
$ 1.73 million $ 78,779
Mar 13, 1 AM $ 0.0103
-0.16%
$ 1.72 million $ 78,834
Mar 13, 12 AM $ 0.0103
-0.10%
$ 1.72 million $ 79,153
Mar 12, 11 PM $ 0.0103
+1.28%
$ 1.72 million $ 78,053
Mar 12, 10 PM $ 0.0102
-0.05%
$ 1.7 million $ 77,749
Mar 12, 9 PM $ 0.0102
-0.91%
$ 1.7 million $ 77,992
Mar 12, 8 PM $ 0.0103
-0.65%
$ 1.71 million $ 77,785
Mar 12, 7 PM $ 0.0103
+0.39%
$ 1.72 million $ 75,257
Mar 12, 6 PM $ 0.0103
-0.34%
$ 1.72 million $ 74,504
Mar 12, 5 PM $ 0.0103
+0.31%
$ 1.72 million $ 74,576
Mar 12, 4 PM $ 0.0103
-0.13%
$ 1.72 million $ 74,478
Mar 12, 3 PM $ 0.0103
+0.02%
$ 1.72 million $ 74,801
Mar 12, 2 PM $ 0.0103
+2.07%
$ 1.72 million $ 75,422
Mar 12, 1 PM $ 0.0101
-0.72%
$ 1.68 million $ 74,813
Mar 12, 12 PM $ 0.0102
+0.81%
$ 1.71 million $ 74,196
Mar 12, 11 AM $ 0.0102
-0.43%
$ 1.7 million $ 74,530
Mar 12, 10 AM $ 0.0102
+0.32%
$ 1.7 million $ 74,657
Mar 12, 9 AM $ 0.0102
-0.43%
$ 1.7 million $ 64,391
Mar 12, 8 AM $ 0.0102
+0.55%
$ 1.71 million $ 65,688
Mar 12, 7 AM $ 0.0101
+0.59%
$ 1.69 million $ 66,563
Mar 12, 6 AM $ 0.0101
-0.57%
$ 1.68 million $ 64,479
Mar 12, 5 AM $ 0.0101
-0.24%
$ 1.69 million $ 63,861
Mar 12, 4 AM $ 0.0102
+0.02%
$ 1.7 million $ 63,863
Mar 12, 3 AM $ 0.0102
+0.04%
$ 1.7 million $ 64,452
Mar 12, 2 AM $ 0.0102
-0.10%
$ 1.7 million $ 65,463
Mar 12, 1 AM $ 0.0102
-0.19%
$ 1.7 million $ 65,821
Mar 12, 12 AM $ 0.0102
-0.21%
$ 1.7 million $ 65,906
Mar 11, 11 PM $ 0.0102
-0.68%
$ 1.71 million $ 66,110
Mar 11, 10 PM $ 0.0103
-0.33%
$ 1.72 million $ 64,964
Mar 11, 9 PM $ 0.0103
+0.08%
$ 1.73 million $ 65,004