Coinranking
Hifi Finance Historical Data
HIFI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 12 AM | $0.00167 | -0.01% | ||
| Jul 31, 11 PM | $0.00167 | +0.00% | ||
| Jul 31, 10 PM | $0.00167 | +0.00% | ||
| Jul 31, 9 PM | $0.00167 | -0.01% | ||
| Jul 31, 8 PM | $0.00167 | +0.03% | ||
| Jul 31, 7 PM | $0.00167 | +0.01% | ||
| Jul 31, 6 PM | $0.00167 | -0.44% | ||
| Jul 31, 5 PM | $0.00168 | +0.14% | ||
| Jul 31, 4 PM | $0.00167 | -0.13% | ||
| Jul 31, 3 PM | $0.00168 | +0.08% | ||
| Jul 31, 2 PM | $0.00168 | +0.09% | ||
| Jul 31, 1 PM | $0.00167 | +0.18% | ||
| Jul 31, 12 PM | $0.00167 | -0.04% | ||
| Jul 31, 11 AM | $0.00167 | -0.30% | ||
| Jul 31, 10 AM | $0.00168 | -0.14% | ||
| Jul 31, 9 AM | $0.00168 | -0.27% | ||
| Jul 31, 8 AM | $0.00168 | -0.13% | ||
| Jul 31, 7 AM | $0.00168 | -0.24% | ||
| Jul 31, 6 AM | $0.00169 | +0.71% | ||
| Jul 31, 5 AM | $0.00168 | -0.04% | ||
| Jul 31, 4 AM | $0.00168 | -0.23% | ||
| Jul 31, 3 AM | $0.00168 | -0.09% | ||
| Jul 31, 2 AM | $0.00168 | +0.09% | ||
| Jul 31, 1 AM | $0.00168 | -0.19% | ||
| Jul 31, 12 AM | $0.00168 | -0.68% | ||
| Jul 30, 11 PM | $0.00169 | +0.05% | ||
| Jul 30, 10 PM | $0.00169 | -0.01% | ||
| Jul 30, 9 PM | $0.00169 | +0.05% | ||
| Jul 30, 8 PM | $0.00169 | +0.03% | ||
| Jul 30, 7 PM | $0.00169 | -0.03% | ||
| Jul 30, 6 PM | $0.00169 | +0.06% | ||
| Jul 30, 5 PM | $0.00169 | +0.10% | ||
| Jul 30, 4 PM | $0.00169 | +0.10% | ||
| Jul 30, 3 PM | $0.00169 | +0.20% | ||
| Jul 30, 2 PM | $0.00169 | -0.41% | ||
| Jul 30, 1 PM | $0.00169 | +0.76% | ||
| Jul 30, 12 PM | $0.00168 | +0.00% | ||
| Jul 30, 11 AM | $0.00168 | -0.11% | ||
| Jul 30, 10 AM | $0.00168 | +0.24% | ||
| Jul 30, 9 AM | $0.00168 | +0.17% | ||
| Jul 30, 8 AM | $0.00167 | +1.67% | ||
| Jul 30, 7 AM | $0.00165 | -1.76% | ||
| Jul 30, 6 AM | $0.00168 | +1.80% | ||
| Jul 30, 5 AM | $0.00165 | -1.50% | ||
| Jul 30, 4 AM | $0.00167 | +1.91% | ||
| Jul 30, 3 AM | $0.00164 | +0.04% | ||
| Jul 30, 2 AM | $0.00164 | -1.39% | ||
| Jul 30, 1 AM | $0.00167 | -0.38% | ||
| Jul 30, 12 AM | $0.00167 | +0.17% | ||
| Jul 29, 11 PM | $0.00167 | -0.01% | ||