Hifi Finance Historical Data

HIFI Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.00443
+0.28%
$ 538,979 $ 95,988
May 4, 8 PM $ 0.00442
-0.62%
$ 537,479 $ 95,880
May 4, 7 PM $ 0.00445
+0.06%
$ 540,812 $ 97,127
May 4, 6 PM $ 0.00445
-1.07%
$ 540,500 $ 87,275
May 4, 5 PM $ 0.00449
-1.28%
$ 546,350 $ 81,736
May 4, 4 PM $ 0.00455
+0.33%
$ 553,424 $ 84,991
May 4, 3 PM $ 0.00455
-0.16%
$ 553,317 $ 85,118
May 4, 2 PM $ 0.00456
-0.52%
$ 554,210 $ 86,037
May 4, 1 PM $ 0.00458
-0.30%
$ 557,080 $ 85,181
May 4, 12 PM $ 0.0046
+0.78%
$ 558,757 $ 85,250
May 4, 11 AM $ 0.00456
+0.22%
$ 554,429 $ 84,890
May 4, 10 AM $ 0.00455
-0.37%
$ 553,211 $ 84,401
May 4, 9 AM $ 0.00457
-0.27%
$ 555,238 $ 82,688
May 4, 8 AM $ 0.00456
-1.46%
$ 554,859 $ 83,609
May 4, 7 AM $ 0.00464
+0.67%
$ 563,651 $ 83,286
May 4, 6 AM $ 0.00461
+0.16%
$ 560,748 $ 83,035
May 4, 5 AM $ 0.0046
-0.18%
$ 559,700 $ 82,293
May 4, 4 AM $ 0.00461
-0.26%
$ 560,059 $ 85,736
May 4, 3 AM $ 0.00463
-0.08%
$ 562,252 $ 85,867
May 4, 2 AM $ 0.00463
-0.43%
$ 562,458 $ 84,082
May 4, 1 AM $ 0.00465
+1.32%
$ 564,890 $ 86,690
May 4, 12 AM $ 0.00459
-0.64%
$ 557,547 $ 84,061
May 3, 11 PM $ 0.00462
+1.09%
$ 561,123 $ 85,467
May 3, 10 PM $ 0.00457
-3.16%
$ 555,084 $ 81,890
May 3, 9 PM $ 0.00472
-0.23%
$ 573,181 $ 77,460
May 3, 8 PM $ 0.00473
+0.96%
$ 574,496 $ 78,743
May 3, 7 PM $ 0.00468
+2.16%
$ 569,039 $ 76,545
May 3, 6 PM $ 0.00458
+0.28%
$ 556,985 $ 76,636
May 3, 5 PM $ 0.00457
-0.87%
$ 555,418 $ 79,068
May 3, 4 PM $ 0.00461
+0.09%
$ 560,291 $ 81,107
May 3, 3 PM $ 0.00461
-1.41%
$ 559,783 $ 81,561
May 3, 2 PM $ 0.00467
-0.05%
$ 567,109 $ 84,152
May 3, 1 PM $ 0.00467
+0.66%
$ 567,148 $ 87,382
May 3, 12 PM $ 0.00464
+0.32%
$ 563,407 $ 90,705
May 3, 11 AM $ 0.00462
-1.24%
$ 561,634 $ 91,255
May 3, 10 AM $ 0.00469
-0.75%
$ 569,856 $ 93,733
May 3, 9 AM $ 0.00472
+0.97%
$ 573,588 $ 95,222
May 3, 8 AM $ 0.00467
+0.29%
$ 567,486 $ 95,345
May 3, 7 AM $ 0.00465
+0.56%
$ 565,683 $ 95,092
May 3, 6 AM $ 0.00463
-0.31%
$ 562,531 $ 96,181
May 3, 5 AM $ 0.00464
-0.02%
$ 564,381 $ 98,088
May 3, 4 AM $ 0.00464
+0.19%
$ 564,481 $ 95,919
May 3, 3 AM $ 0.00463
-1.77%
$ 563,395 $ 99,217
May 3, 2 AM $ 0.00472
+0.20%
$ 573,541 $ 99,401
May 3, 1 AM $ 0.00471
-0.27%
$ 572,381 $ 103,156
May 3, 12 AM $ 0.00472
+0.01%
$ 573,924 $ 103,405
May 2, 11 PM $ 0.00472
-0.61%
$ 573,871 $ 102,139
May 2, 10 PM $ 0.00475
+1.21%
$ 577,368 $ 104,546
May 2, 9 PM $ 0.00469
-2.42%
$ 570,493 $ 103,229
May 2, 8 PM $ 0.00481
-0.59%
$ 584,660 $ 102,939