Hifi Finance Historical Data

HIFI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.00272
-1.43%
$ 379,527 $ 3,471
Jun 19, 2 PM $ 0.00276
-0.06%
$ 385,022 $ 3,890
Jun 19, 1 PM $ 0.00277
+2.82%
$ 385,247 $ 4,118
Jun 19, 12 PM $ 0.00269
-2.42%
$ 374,685 $ 3,760
Jun 19, 11 AM $ 0.00276
-0.85%
$ 383,968 $ 3,595
Jun 19, 10 AM $ 0.00278
-0.05%
$ 387,260 $ 3,413
Jun 19, 9 AM $ 0.00278
+0.01%
$ 387,504 $ 3,517
Jun 19, 8 AM $ 0.00278
+0.93%
$ 387,462 $ 3,567
Jun 19, 7 AM $ 0.00276
+0.05%
$ 383,897 $ 3,577
Jun 19, 6 AM $ 0.00275
-1.20%
$ 383,695 $ 3,572
Jun 19, 5 AM $ 0.00279
+0.91%
$ 388,354 $ 3,565
Jun 19, 4 AM $ 0.00276
+1.71%
$ 384,864 $ 3,587
Jun 19, 3 AM $ 0.00272
-2.48%
$ 378,407 $ 3,420
Jun 19, 2 AM $ 0.00279
-0.73%
$ 388,020 $ 3,314
Jun 19, 1 AM $ 0.00281
+1.19%
$ 390,877 $ 4,806
Jun 19, 12 AM $ 0.00277
-0.02%
$ 386,274 $ 4,809
Jun 18, 11 PM $ 0.00277
-1.14%
$ 386,343 $ 4,812
Jun 18, 10 PM $ 0.0028
-0.99%
$ 390,783 $ 4,809
Jun 18, 9 PM $ 0.00283
-0.12%
$ 394,671 $ 4,472
Jun 18, 8 PM $ 0.00284
-1.36%
$ 395,157 $ 4,223
Jun 18, 7 PM $ 0.00288
-0.30%
$ 400,603 $ 2,756
Jun 18, 6 PM $ 0.00288
+0.00%
$ 401,803 $ 2,806
Jun 18, 5 PM $ 0.00288
+0.30%
$ 401,796 $ 2,820
Jun 18, 4 PM $ 0.00288
-2.20%
$ 400,593 $ 2,854
Jun 18, 3 PM $ 0.00293
-0.36%
$ 408,144 $ 2,789
Jun 18, 2 PM $ 0.00289
-0.02%
$ 402,203 $ 2,794
Jun 18, 1 PM $ 0.00289
+0.45%
$ 402,292 $ 2,631
Jun 18, 12 PM $ 0.00289
-0.15%
$ 402,354 $ 2,550
Jun 18, 11 AM $ 0.00289
+1.77%
$ 402,825 $ 2,720
Jun 18, 10 AM $ 0.00284
+0.75%
$ 395,828 $ 2,585
Jun 18, 9 AM $ 0.00284
+0.00%
$ 395,605 $ 2,755
Jun 18, 8 AM $ 0.00284
-1.82%
$ 395,601 $ 2,773
Jun 18, 7 AM $ 0.00289
-1.77%
$ 402,950 $ 2,761
Jun 18, 6 AM $ 0.00293
+0.00%
$ 408,110 $ 2,740
Jun 18, 5 AM $ 0.00293
+3.88%
$ 408,114 $ 2,881
Jun 18, 4 AM $ 0.00282
+1.93%
$ 392,868 $ 2,993
Jun 18, 3 AM $ 0.00277
-5.45%
$ 385,446 $ 2,982
Jun 18, 2 AM $ 0.00293
+0.16%
$ 407,677 $ 2,755
Jun 18, 1 AM $ 0.00292
-1.63%
$ 407,018 $ 1,229
Jun 18, 12 AM $ 0.00297
+1.59%
$ 413,749 $ 1,226
Jun 17, 11 PM $ 0.00292
-2.13%
$ 407,085 $ 1,359
Jun 17, 10 PM $ 0.00301
+0.77%
$ 419,157 $ 1,328
Jun 17, 9 PM $ 0.00299
+0.14%
$ 415,964 $ 1,248
Jun 17, 8 PM $ 0.00293
-0.70%
$ 408,222 $ 1,482
Jun 17, 7 PM $ 0.00293
+0.00%
$ 408,222 $ 1,481
Jun 17, 6 PM $ 0.00293
-2.31%
$ 408,221 $ 1,516
Jun 17, 5 PM $ 0.003
-0.02%
$ 417,885 $ 1,590
Jun 17, 4 PM $ 0.003
+1.97%
$ 417,969 $ 1,521
Jun 17, 3 PM $ 0.00294
-1.75%
$ 409,903 $ 1,618
Jun 17, 2 PM $ 0.00299
+1.68%
$ 417,217 $ 1,635