Hifi Finance Historical Data

HIFI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.55
-3.09%
$77.29 million $4.1 million
Feb 3, 2024 $0.567
-1.05%
$79.74 million $3.25 million
Feb 2, 2024 $0.573
-0.10%
$80.59 million $4.94 million
Feb 1, 2024 $0.574
+0.63%
$80.67 million $6.85 million
Jan 31, 2024 $0.57
-2.75%
$80.16 million $13.51 million
Jan 30, 2024 $0.586
-0.95%
$82.42 million $7.96 million
Jan 29, 2024 $0.592
+1.50%
$83.22 million $6.92 million
Jan 28, 2024 $0.583
-1.98%
$81.99 million $5.4 million
Jan 27, 2024 $0.595
+0.45%
$83.65 million $4.68 million
Jan 26, 2024 $0.592
+3.32%
$83.27 million $5.72 million
Jan 25, 2024 $0.573
-0.50%
$80.6 million $5.92 million
Jan 24, 2024 $0.576
+2.78%
$81.01 million $6.41 million
Jan 23, 2024 $0.56
-2.55%
$78.81 million $9.27 million
Jan 22, 2024 $0.575
-6.06%
$80.88 million $8.76 million
Jan 21, 2024 $0.612
-0.81%
$86.1 million $5.88 million
Jan 20, 2024 $0.617
-1.15%
$86.8 million $7.36 million
Jan 19, 2024 $0.624
-3.02%
$87.81 million $30.5 million
Jan 18, 2024 $0.644
+3.07%
$90.54 million $55.83 million
Jan 17, 2024 $0.625
-0.59%
$87.84 million $8.71 million
Jan 16, 2024 $0.628
+1.82%
$88.36 million $11.59 million
Jan 15, 2024 $0.617
+0.30%
$86.79 million $8.92 million
Jan 14, 2024 $0.615
-3.05%
$86.52 million $8.63 million
Jan 13, 2024 $0.635
+2.02%
$89.24 million $9.91 million
Jan 12, 2024 $0.622
-4.69%
$87.47 million $19.55 million
Jan 11, 2024 $0.653
+1.32%
$91.77 million $20.49 million
Jan 10, 2024 $0.644
+4.80%
$90.56 million $17.13 million
Jan 9, 2024 $0.615
-5.36%
$86.42 million $17.48 million
Jan 8, 2024 $0.649
-1.03%
$91.31 million $32.73 million
Jan 7, 2024 $0.656
-13.25%
$92.26 million $58.58 million
Jan 6, 2024 $0.756
-4.88%
$106.33 million $165.95 million
Jan 5, 2024 $0.795
+21.93%
$111.78 million $215.55 million
Jan 4, 2024 $0.652
-0.71%
$91.59 million $15.78 million
Jan 3, 2024 $0.656
-11.14%
$92.24 million $42.74 million
Jan 2, 2024 $0.738
+0.10%
$103.81 million $18.47 million
Jan 1, 2024 $0.738
-2.28%
$103.7 million $9.18 million
Dec 31, 2023 $0.755
+2.95%
$106.11 million $46.97 million
Dec 30, 2023 $0.733
+3.76%
$103.06 million $33.08 million
Dec 29, 2023 $0.707
-2.73%
$99.33 million $13.98 million
Dec 28, 2023 $0.726
-2.30%
$102.11 million $15.78 million
Dec 27, 2023 $0.744
+0.55%
$104.52 million $17.2 million
Dec 26, 2023 $0.739
-0.43%
$103.95 million $22.05 million
Dec 25, 2023 $0.743
+1.69%
$104.4 million $13.36 million
Dec 24, 2023 $0.73
-3.21%
$102.67 million $20.03 million
Dec 23, 2023 $0.755
+1.74%
$106.07 million $14.82 million
Dec 22, 2023 $0.742
+0.29%
$104.26 million $12.4 million
Dec 21, 2023 $0.74
+1.85%
$103.96 million $10.51 million
Dec 20, 2023 $0.726
+3.52%
$102.07 million $10.91 million
Dec 19, 2023 $0.701
-0.54%
$98.6 million $12.07 million
Dec 18, 2023 $0.705
-2.95%
$99.13 million $18.4 million
Dec 17, 2023 $0.727
-0.92%
$102.14 million $14.59 million