Hifi Finance Historical Data

HIFI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.814
+28.41%
$ 97.27 million $ 344.3 million
Sep 12, 2023 $ 0.634
+6.99%
$ 75.75 million $ 113.18 million
Sep 11, 2023 $ 0.593
+1.96%
$ 70.8 million $ 64.61 million
Sep 10, 2023 $ 0.581
+12.58%
$ 69.43 million $ 175.97 million
Sep 9, 2023 $ 0.516
-0.39%
$ 61.68 million $ 5.52 million
Sep 8, 2023 $ 0.518
-0.88%
$ 61.92 million $ 11.94 million
Sep 7, 2023 $ 0.523
-0.82%
$ 62.47 million $ 14.44 million
Sep 6, 2023 $ 0.526
+1.33%
$ 62.84 million $ 26.76 million
Sep 5, 2023 $ 0.519
-2.67%
$ 62.02 million $ 36.78 million
Sep 4, 2023 $ 0.533
+0.33%
$ 63.71 million $ 67.25 million
Sep 3, 2023 $ 0.532
+4.27%
$ 63.5 million $ 139.86 million
Sep 2, 2023 $ 0.51
+27.62%
$ 60.9 million $ 64.54 million
Sep 1, 2023 $ 0.4
-6.47%
$ 47.72 million $ 11.98 million
Aug 31, 2023 $ 0.427
+2.53%
$ 51.02 million $ 17.92 million
Aug 30, 2023 $ 0.417
-4.70%
$ 49.76 million $ 22.72 million
Aug 29, 2023 $ 0.437
-2.39%
$ 52.21 million $ 32.22 million
Aug 28, 2023 $ 0.448
-3.68%
$ 53.49 million $ 28.48 million
Aug 27, 2023 $ 0.465
+2.56%
$ 55.53 million $ 61.39 million
Aug 26, 2023 $ 0.453
-2.51%
$ 54.14 million $ 42.73 million
Aug 25, 2023 $ 0.465
+7.31%
$ 55.52 million $ 122.53 million
Aug 24, 2023 $ 0.433
+13.69%
$ 51.74 million $ 72.71 million
Aug 23, 2023 $ 0.381
+1.12%
$ 45.5 million $ 13.41 million
Aug 22, 2023 $ 0.377
-3.10%
$ 45 million $ 15.71 million
Aug 21, 2023 $ 0.39
+3.91%
$ 46.5 million $ 45.93 million
Aug 20, 2023 $ 0.374
+3.08%
$ 44.68 million $ 69.77 million
Aug 19, 2023 $ 0.363
-4.70%
$ 43.34 million $ 127.22 million
Aug 18, 2023 $ 0.381
+10.49%
$ 45.48 million $ 24.22 million
Aug 17, 2023 $ 0.345
+5.50%
$ 41.16 million $ 46.89 million
Aug 16, 2023 $ 0.327
-7.15%
$ 39.02 million $ 21.09 million
Aug 15, 2023 $ 0.352
-4.36%
$ 42.02 million $ 37.47 million
Aug 14, 2023 $ 0.368
-2.66%
$ 43.94 million $ 47.32 million
Aug 13, 2023 $ 0.378
+8.86%
$ 45.14 million $ 89.92 million
Aug 12, 2023 $ 0.347
+6.11%
$ 41.46 million $ 55.08 million
Aug 11, 2023 $ 0.327
+3.25%
$ 39.07 million $ 5.17 million
Aug 10, 2023 $ 0.317
+0.15%
$ 37.84 million $ 878,474
Aug 9, 2023 $ 0.317
-0.62%
$ 37.78 million $ 1.14 million
Aug 8, 2023 $ 0.319
-0.04%
$ 38.02 million $ 2.16 million
Aug 7, 2023 $ 0.319
+0.58%
$ 38.06 million $ 1.54 million
Aug 6, 2023 $ 0.317
-1.27%
$ 37.84 million $ 1.78 million
Aug 5, 2023 $ 0.321
-0.71%
$ 38.33 million $ 1.75 million
Aug 4, 2023 $ 0.324
+0.98%
$ 38.6 million $ 2.55 million
Aug 3, 2023 $ 0.32
+0.40%
$ 38.23 million $ 1.62 million
Aug 2, 2023 $ 0.319
-1.55%
$ 38.07 million $ 2.46 million
Aug 1, 2023 $ 0.324
-1.38%
$ 38.67 million $ 3.43 million
Jul 31, 2023 $ 0.329
+1.88%
$ 39.21 million $ 8.57 million
Jul 30, 2023 $ 0.323
-4.57%
$ 38.49 million $ 28.6 million
Jul 29, 2023 $ 0.338
+4.44%
$ 40.33 million $ 7.5 million
Jul 28, 2023 $ 0.324
+2.79%
$ 38.59 million $ 2.62 million
Jul 27, 2023 $ 0.315
-0.40%
$ 37.55 million $ 1.9 million
Jul 26, 2023 $ 0.316
+0.56%
$ 37.67 million $ 2.58 million