Hifi Finance Historical Data

HIFI Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00481
-0.59%
$ 584,660 $ 102,939
May 2, 7 PM $ 0.00484
-1.83%
$ 572,451 $ 103,369
May 2, 6 PM $ 0.00493
+0.58%
$ 583,128 $ 103,680
May 2, 5 PM $ 0.0049
-0.10%
$ 579,741 $ 42,743
May 2, 4 PM $ 0.00491
-0.76%
$ 580,349 $ 103,700
May 2, 3 PM $ 0.00494
+3.94%
$ 584,800 $ 102,262
May 2, 2 PM $ 0.00476
-1.35%
$ 562,649 $ 100,724
May 2, 1 PM $ 0.00482
+4.65%
$ 570,364 $ 100,827
May 2, 12 PM $ 0.00461
+1.77%
$ 545,012 $ 100,756
May 2, 11 AM $ 0.00453
+0.28%
$ 535,551 $ 101,475
May 2, 10 AM $ 0.00451
+1.02%
$ 534,071 $ 100,385
May 2, 9 AM $ 0.00447
+0.21%
$ 528,705 $ 96,765
May 2, 8 AM $ 0.00446
-2.13%
$ 527,603 $ 95,590
May 2, 7 AM $ 0.00451
-0.32%
$ 533,116 $ 96,643
May 2, 6 AM $ 0.00452
-1.51%
$ 534,838 $ 96,920
May 2, 5 AM $ 0.00459
-0.05%
$ 543,035 $ 96,809
May 2, 4 AM $ 0.00459
-0.89%
$ 543,316 $ 96,863
May 2, 3 AM $ 0.0046
+2.47%
$ 544,379 $ 101,681
May 2, 2 AM $ 0.00449
-1.20%
$ 531,242 $ 107,555
May 2, 1 AM $ 0.00454
+0.83%
$ 537,706 $ 105,837
May 2, 12 AM $ 0.00451
-0.68%
$ 533,262 $ 105,257
May 1, 11 PM $ 0.00454
+0.68%
$ 536,899 $ 105,483
May 1, 10 PM $ 0.00451
-0.23%
$ 533,290 $ 105,086
May 1, 9 PM $ 0.00452
+0.32%
$ 534,542 $ 104,266
May 1, 8 PM $ 0.0045
-1.01%
$ 532,850 $ 103,772
May 1, 7 PM $ 0.00455
-1.39%
$ 538,265 $ 103,622
May 1, 6 PM $ 0.00461
+0.43%
$ 545,857 $ 102,456
May 1, 5 PM $ 0.00459
+0.78%
$ 543,513 $ 100,896
May 1, 4 PM $ 0.00456
-2.31%
$ 539,284 $ 96,035
May 1, 3 PM $ 0.00467
+1.39%
$ 552,048 $ 96,344
May 1, 2 PM $ 0.0046
-0.07%
$ 544,479 $ 96,892
May 1, 1 PM $ 0.00461
-0.53%
$ 544,834 $ 96,049
May 1, 12 PM $ 0.00463
-0.37%
$ 547,760 $ 92,474
May 1, 11 AM $ 0.00465
-0.85%
$ 549,770 $ 91,505
May 1, 10 AM $ 0.00469
+0.15%
$ 554,465 $ 91,373
May 1, 9 AM $ 0.00468
-0.57%
$ 553,655 $ 91,446
May 1, 8 AM $ 0.00471
+1.28%
$ 556,852 $ 90,972
May 1, 7 AM $ 0.00465
+0.49%
$ 549,824 $ 91,403
May 1, 6 AM $ 0.00462
-1.79%
$ 547,132 $ 90,182
May 1, 5 AM $ 0.00471
+1.07%
$ 557,116 $ 91,813
May 1, 4 AM $ 0.00466
-1.46%
$ 551,240 $ 88,883
May 1, 3 AM $ 0.00473
-2.30%
$ 559,394 $ 86,844
May 1, 2 AM $ 0.00484
-4.88%
$ 572,589 $ 78,158
May 1, 1 AM $ 0.00508
-1.69%
$ 601,197 $ 76,518
May 1, 12 AM $ 0.00517
+0.93%
$ 611,778 $ 75,858
Apr 30, 11 PM $ 0.00513
-1.03%
$ 606,608 $ 75,093
Apr 30, 10 PM $ 0.00518
+1.36%
$ 612,898 $ 74,383
Apr 30, 9 PM $ 0.00511
-1.88%
$ 604,668 $ 74,189
Apr 30, 8 PM $ 0.00521
+0.58%
$ 616,278 $ 74,635
Apr 30, 7 PM $ 0.00518
+0.28%
$ 612,711 $ 75,060