Hifi Finance Historical Data

HIFI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $0.00167
-0.01%
$232,430 $42
Jul 29, 10 PM $0.00167
-0.01%
$232,429 $95
Jul 29, 9 PM $0.00167
+0.87%
$232,406 $95
Jul 29, 8 PM $0.00165
-0.21%
$230,333 $109
Jul 29, 7 PM $0.00166
-0.15%
$230,867 $109
Jul 29, 6 PM $0.00166
+0.26%
$230,858 $109
Jul 29, 5 PM $0.00165
+0.03%
$230,116 $109
Jul 29, 4 PM $0.00165
+0.24%
$230,090 $109
Jul 29, 3 PM $0.00165
+0.14%
$229,351 $74
Jul 29, 2 PM $0.00164
-0.31%
$229,077 $74
Jul 29, 1 PM $0.00165
-0.56%
$229,723 $107
Jul 29, 12 PM $0.00166
-0.04%
$231,079 $93
Jul 29, 11 AM $0.00166
-0.03%
$231,176 $93
Jul 29, 10 AM $0.00166
-0.14%
$231,332 $93
Jul 29, 9 AM $0.00166
-0.01%
$231,554 $93
Jul 29, 8 AM $0.00166
-0.15%
$231,549 $109
Jul 29, 7 AM $0.00167
+0.05%
$232,059 $109
Jul 29, 6 AM $0.00166
+0.06%
$231,936 $109
Jul 29, 5 AM $0.00167
-0.19%
$232,065 $109
Jul 29, 4 AM $0.00167
+0.50%
$232,343 $109
Jul 29, 3 AM $0.00166
-0.05%
$231,196 $108
Jul 29, 2 AM $0.00166
+0.22%
$231,302 $118
Jul 29, 1 AM $0.00166
+0.00%
$230,798 $174
Jul 29, 12 AM $0.00166
+0.25%
$230,807 $225
Jul 28, 11 PM $0.00165
-0.04%
$230,218 $266
Jul 28, 10 PM $0.00165
+0.43%
$230,249 $241
Jul 28, 9 PM $0.00165
-0.08%
$229,257 $271
Jul 28, 8 PM $0.00165
+0.04%
$229,363 $271
Jul 28, 7 PM $0.00165
+0.04%
$229,270 $285
Jul 28, 6 PM $0.00165
+0.02%
$229,445 $289
Jul 28, 5 PM $0.00164
-0.02%
$229,123 $291
Jul 28, 4 PM $0.00165
+0.01%
$229,343 $291
Jul 28, 3 PM $0.00165
+0.10%
$229,221 $291
Jul 28, 2 PM $0.00164
+7.75%
$229,054 $291
Jul 28, 1 PM $0.00153
-0.11%
$212,579 $296
Jul 28, 12 PM $0.00153
-0.09%
$212,682 $296
Jul 28, 11 AM $0.00153
+0.02%
$212,867 $297
Jul 28, 10 AM $0.00153
+0.21%
$212,823 $297
Jul 28, 9 AM $0.00152
-6.97%
$212,370 $287
Jul 28, 8 AM $0.00164
-0.08%
$228,241 $293
Jul 28, 7 AM $0.00164
+0.00%
$228,417 $293
Jul 28, 6 AM $0.00164
+0.23%
$228,426 $293
Jul 28, 5 AM $0.00164
+0.12%
$227,899 $292
Jul 28, 4 AM $0.00163
-0.01%
$227,653 $292
Jul 28, 3 AM $0.00164
+7.49%
$227,964 $292
Jul 28, 2 AM $0.00152
+0.06%
$211,964 $270
Jul 28, 1 AM $0.00163
+7.88%
$226,671 $238
Jul 28, 12 AM $0.00151
-0.41%
$210,185 $126
Jul 27, 11 PM $0.00151
-0.03%
$211,037 $99
Jul 27, 10 PM $0.00152
-0.04%
$211,104 $99