Hifi Finance Historical Data

HIFI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.00299
+1.68%
$ 417,217 $ 1,635
Jun 17, 1 PM $ 0.00295
-1.66%
$ 410,304 $ 1,629
Jun 17, 12 PM $ 0.00299
+2.21%
$ 417,230 $ 1,618
Jun 17, 11 AM $ 0.00294
-1.71%
$ 410,004 $ 1,465
Jun 17, 10 AM $ 0.00299
-1.64%
$ 417,154 $ 1,582
Jun 17, 9 AM $ 0.00304
+3.20%
$ 424,099 $ 1,315
Jun 17, 8 AM $ 0.00295
+0.00%
$ 410,935 $ 1,307
Jun 17, 7 AM $ 0.00295
-3.13%
$ 410,935 $ 1,307
Jun 17, 6 AM $ 0.00304
+3.79%
$ 424,214 $ 1,234
Jun 17, 5 AM $ 0.00293
-2.23%
$ 408,714 $ 1,044
Jun 17, 4 AM $ 0.003
+3.23%
$ 418,034 $ 1,083
Jun 17, 3 AM $ 0.00291
-3.17%
$ 404,958 $ 1,075
Jun 17, 2 AM $ 0.003
+4.09%
$ 418,213 $ 1,077
Jun 17, 1 AM $ 0.00288
-3.93%
$ 401,774 $ 1,012
Jun 17, 12 AM $ 0.00298
+0.70%
$ 415,472 $ 1,035
Jun 16, 11 PM $ 0.00293
-3.47%
$ 408,645 $ 827
Jun 16, 10 PM $ 0.00304
+1.58%
$ 423,335 $ 1,034
Jun 16, 9 PM $ 0.00299
-0.28%
$ 416,746 $ 1,033
Jun 16, 8 PM $ 0.003
-0.04%
$ 417,902 $ 1,093
Jun 16, 7 PM $ 0.003
-0.03%
$ 418,083 $ 1,269
Jun 16, 6 PM $ 0.00299
-0.53%
$ 416,044 $ 1,243
Jun 16, 5 PM $ 0.003
+0.50%
$ 418,281 $ 1,233
Jun 16, 4 PM $ 0.003
+3.69%
$ 418,418 $ 1,233
Jun 16, 3 PM $ 0.0029
-1.62%
$ 404,684 $ 1,307
Jun 16, 2 PM $ 0.00295
-0.37%
$ 411,361 $ 1,354
Jun 16, 1 PM $ 0.00296
-0.88%
$ 412,865 $ 1,331
Jun 16, 12 PM $ 0.00304
+0.03%
$ 422,892 $ 1,943
Jun 16, 11 AM $ 0.00299
+3.78%
$ 416,435 $ 1,949
Jun 16, 10 AM $ 0.00294
+0.01%
$ 409,073 $ 1,921
Jun 16, 9 AM $ 0.00299
+3.96%
$ 415,926 $ 1,929
Jun 16, 8 AM $ 0.00287
-1.69%
$ 400,067 $ 1,967
Jun 16, 7 AM $ 0.00292
+1.81%
$ 406,958 $ 2,386
Jun 16, 6 AM $ 0.00287
-2.97%
$ 399,740 $ 2,527
Jun 16, 5 AM $ 0.00296
+3.10%
$ 411,988 $ 2,540
Jun 16, 4 AM $ 0.00287
-0.13%
$ 399,618 $ 2,761
Jun 16, 3 AM $ 0.00287
-3.24%
$ 400,142 $ 3,036
Jun 16, 2 AM $ 0.00297
+3.35%
$ 413,538 $ 3,120
Jun 16, 1 AM $ 0.00287
-3.29%
$ 400,142 $ 3,272
Jun 16, 12 AM $ 0.00297
-1.64%
$ 413,775 $ 3,260
Jun 15, 11 PM $ 0.00302
+3.26%
$ 420,662 $ 4,025
Jun 15, 10 PM $ 0.00292
-0.03%
$ 407,398 $ 4,866
Jun 15, 9 PM $ 0.00293
+1.63%
$ 407,538 $ 5,272
Jun 15, 8 PM $ 0.00288
-0.06%
$ 401,017 $ 5,013
Jun 15, 7 PM $ 0.00288
-0.06%
$ 401,259 $ 4,534
Jun 15, 6 PM $ 0.00288
-4.58%
$ 401,516 $ 4,539
Jun 15, 5 PM $ 0.00299
+5.71%
$ 416,600 $ 5,112
Jun 15, 4 PM $ 0.00283
+0.01%
$ 394,082 $ 4,766
Jun 15, 3 PM $ 0.00283
-3.73%
$ 394,052 $ 5,012
Jun 15, 2 PM $ 0.00294
+0.06%
$ 409,326 $ 4,972
Jun 15, 1 PM $ 0.00288
+1.75%
$ 401,400 $ 5,084