Hifi Finance Historical Data

HIFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0103
-0.33%
$ 1.72 million $ 64,964
Mar 11, 9 PM $ 0.0103
+0.08%
$ 1.73 million $ 65,004
Mar 11, 8 PM $ 0.0103
+0.16%
$ 1.72 million $ 64,497
Mar 11, 7 PM $ 0.0103
-0.13%
$ 1.72 million $ 64,536
Mar 11, 6 PM $ 0.0103
+0.15%
$ 1.73 million $ 66,262
Mar 11, 5 PM $ 0.0103
+0.03%
$ 1.73 million $ 67,002
Mar 11, 4 PM $ 0.0103
+0.05%
$ 1.73 million $ 68,212
Mar 11, 3 PM $ 0.0103
-0.30%
$ 1.72 million $ 70,711
Mar 11, 2 PM $ 0.0104
-0.19%
$ 1.73 million $ 70,481
Mar 11, 1 PM $ 0.0104
+0.31%
$ 1.73 million $ 71,263
Mar 11, 12 PM $ 0.0103
+1.50%
$ 1.73 million $ 70,773
Mar 11, 11 AM $ 0.0102
-1.24%
$ 1.7 million $ 70,368
Mar 11, 10 AM $ 0.0103
-1.07%
$ 1.72 million $ 68,483
Mar 11, 9 AM $ 0.0104
+1.63%
$ 1.74 million $ 67,419
Mar 11, 8 AM $ 0.0103
-2.27%
$ 1.71 million $ 68,468
Mar 11, 7 AM $ 0.0105
-0.15%
$ 1.75 million $ 68,274
Mar 11, 6 AM $ 0.0105
+0.03%
$ 1.76 million $ 68,611
Mar 11, 5 AM $ 0.0105
+0.06%
$ 1.76 million $ 72,459
Mar 11, 4 AM $ 0.0105
-0.15%
$ 1.75 million $ 73,306
Mar 11, 3 AM $ 0.0105
+0.46%
$ 1.76 million $ 75,193
Mar 11, 2 AM $ 0.0105
-0.82%
$ 1.75 million $ 76,531
Mar 11, 1 AM $ 0.0106
-0.05%
$ 1.77 million $ 74,963
Mar 11, 12 AM $ 0.0106
-0.12%
$ 1.76 million $ 75,017
Mar 10, 11 PM $ 0.0106
+0.33%
$ 1.77 million $ 74,987
Mar 10, 10 PM $ 0.0105
+0.52%
$ 1.76 million $ 74,769
Mar 10, 9 PM $ 0.0105
-0.77%
$ 1.75 million $ 73,944
Mar 10, 8 PM $ 0.0106
+0.18%
$ 1.77 million $ 73,956
Mar 10, 7 PM $ 0.0106
-0.25%
$ 1.76 million $ 74,356
Mar 10, 6 PM $ 0.0106
+2.26%
$ 1.77 million $ 73,343
Mar 10, 5 PM $ 0.0104
-0.33%
$ 1.73 million $ 72,584
Mar 10, 4 PM $ 0.0104
-2.15%
$ 1.74 million $ 71,675
Mar 10, 3 PM $ 0.0106
-0.78%
$ 1.77 million $ 69,468
Mar 10, 2 PM $ 0.0107
+0.14%
$ 1.79 million $ 69,403
Mar 10, 1 PM $ 0.0107
-0.71%
$ 1.79 million $ 70,299
Mar 10, 12 PM $ 0.0108
-0.27%
$ 1.8 million $ 70,495
Mar 10, 11 AM $ 0.0108
+0.12%
$ 1.8 million $ 70,844
Mar 10, 10 AM $ 0.0108
+0.31%
$ 1.8 million $ 70,810
Mar 10, 9 AM $ 0.0108
-1.97%
$ 1.8 million $ 70,102
Mar 10, 8 AM $ 0.011
-1.01%
$ 1.83 million $ 68,819
Mar 10, 7 AM $ 0.0111
+1.08%
$ 1.85 million $ 68,064
Mar 10, 6 AM $ 0.011
+2.42%
$ 1.83 million $ 69,611
Mar 10, 5 AM $ 0.0107
+0.44%
$ 1.79 million $ 67,424
Mar 10, 4 AM $ 0.0106
+0.69%
$ 1.78 million $ 66,687
Mar 10, 3 AM $ 0.0106
+2.16%
$ 1.76 million $ 64,461
Mar 10, 2 AM $ 0.0103
+0.01%
$ 1.73 million $ 62,140
Mar 10, 1 AM $ 0.0103
+0.00%
$ 1.73 million $ 63,361
Mar 10, 12 AM $ 0.0103
-0.01%
$ 1.73 million $ 63,467
Mar 9, 11 PM $ 0.0103
-0.04%
$ 1.73 million $ 63,525
Mar 9, 10 PM $ 0.0103
+0.00%
$ 1.73 million $ 64,085
Mar 9, 9 PM $ 0.0103
+0.00%
$ 1.73 million $ 65,116