Hifi Finance Historical Data

HIFI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.733
+2.08%
$88.41 million $10.45 million
Dec 15, 2023 $0.718
-4.98%
$86.61 million $12.72 million
Dec 14, 2023 $0.756
+1.44%
$91.14 million $15.53 million
Dec 13, 2023 $0.745
+1.15%
$89.84 million $17.39 million
Dec 12, 2023 $0.737
-1.09%
$88.82 million $22.23 million
Dec 11, 2023 $0.745
-8.46%
$89.8 million $36.39 million
Dec 10, 2023 $0.814
-0.33%
$98.1 million $42.94 million
Dec 9, 2023 $0.817
-3.12%
$98.42 million $26.65 million
Dec 8, 2023 $0.843
-0.37%
$101.59 million $27.06 million
Dec 7, 2023 $0.846
+6.05%
$101.97 million $87.68 million
Dec 6, 2023 $0.798
+5.92%
$96.15 million $106.33 million
Dec 5, 2023 $0.753
+1.23%
$90.77 million $23.23 million
Dec 4, 2023 $0.744
-1.27%
$89.69 million $85.84 million
Dec 3, 2023 $0.754
+0.32%
$90.84 million $17.08 million
Dec 2, 2023 $0.751
+2.25%
$90.55 million $15.12 million
Dec 1, 2023 $0.735
+0.55%
$88.55 million $9.59 million
Nov 30, 2023 $0.731
-0.76%
$88.06 million $11.89 million
Nov 29, 2023 $0.736
-3.13%
$88.73 million $17.2 million
Nov 28, 2023 $0.76
+4.95%
$91.58 million $53.11 million
Nov 27, 2023 $0.724
-2.65%
$87.26 million $23.96 million
Nov 26, 2023 $0.744
-2.82%
$89.63 million $17.11 million
Nov 25, 2023 $0.765
-1.04%
$92.23 million $15.53 million
Nov 24, 2023 $0.773
+0.62%
$93.19 million $24.2 million
Nov 23, 2023 $0.769
-3.35%
$92.62 million $45.15 million
Nov 22, 2023 $0.795
+9.61%
$95.82 million $41.19 million
Nov 21, 2023 $0.726
-5.67%
$87.32 million $114.67 million
Nov 20, 2023 $0.769
+4.59%
$92.58 million $21.92 million
Nov 19, 2023 $0.736
+1.30%
$88.52 million $12.27 million
Nov 18, 2023 $0.726
-4.10%
$87.38 million $19.13 million
Nov 17, 2023 $0.757
+0.20%
$91.11 million $26.66 million
Nov 16, 2023 $0.756
-5.30%
$90.93 million $28.92 million
Nov 15, 2023 $0.798
+2.69%
$96.01 million $35.91 million
Nov 14, 2023 $0.777
+0.76%
$93.5 million $54.68 million
Nov 13, 2023 $0.771
-7.25%
$92.79 million $61.89 million
Nov 12, 2023 $0.831
-11.82%
$100.09 million $132.87 million
Nov 11, 2023 $0.943
-21.06%
$113.35 million $363.17 million
Nov 10, 2023 $1.19
+28.93%
$143.56 million $623.67 million
Nov 9, 2023 $0.926
+31.74%
$111.34 million $493.87 million
Nov 8, 2023 $0.704
+10.33%
$84.63 million $114.47 million
Nov 7, 2023 $0.64
+0.24%
$76.87 million $33.85 million
Nov 6, 2023 $0.638
+2.78%
$76.65 million $25.98 million
Nov 5, 2023 $0.621
-4.37%
$74.59 million $19.05 million
Nov 4, 2023 $0.649
+0.55%
$78 million $20.37 million
Nov 3, 2023 $0.646
+5.75%
$77.58 million $48.96 million
Nov 2, 2023 $0.61
-1.34%
$73.36 million $20.65 million
Nov 1, 2023 $0.619
-0.06%
$74.35 million $30.75 million
Oct 31, 2023 $0.619
-9.24%
$74.4 million $42.51 million
Oct 30, 2023 $0.682
+1.75%
$81.98 million $66.53 million
Oct 29, 2023 $0.67
+3.58%
$80.43 million $134.25 million
Oct 28, 2023 $0.647
+3.71%
$77.78 million $87.81 million