Hifi Finance Historical Data

HIFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.314
+1.28%
$ 37.45 million $ 2.4 million
Jul 24, 2023 $ 0.31
-3.83%
$ 36.98 million $ 4.4 million
Jul 23, 2023 $ 0.323
+1.59%
$ 38.45 million $ 12.77 million
Jul 22, 2023 $ 0.318
+1.24%
$ 37.86 million $ 1.98 million
Jul 21, 2023 $ 0.314
+0.08%
$ 37.4 million $ 2.33 million
Jul 20, 2023 $ 0.314
-1.07%
$ 37.37 million $ 1.65 million
Jul 19, 2023 $ 0.317
+0.34%
$ 37.77 million $ 2.73 million
Jul 18, 2023 $ 0.316
-2.69%
$ 37.65 million $ 4.12 million
Jul 17, 2023 $ 0.325
-1.06%
$ 38.69 million $ 7.74 million
Jul 16, 2023 $ 0.328
+0.54%
$ 39.1 million $ 26.8 million
Jul 15, 2023 $ 0.326
+1.39%
$ 38.9 million $ 5.5 million
Jul 14, 2023 $ 0.322
+1.24%
$ 38.37 million $ 10.75 million
Jul 13, 2023 $ 0.318
-1.21%
$ 37.92 million $ 10.34 million
Jul 12, 2023 $ 0.322
-5.30%
$ 38.36 million $ 17.15 million
Jul 11, 2023 $ 0.34
-12.61%
$ 40.49 million $ 82.6 million
Jul 10, 2023 $ 0.389
+4.27%
$ 46.33 million $ 373.68 million
Jul 9, 2023 $ 0.373
+25.92%
$ 44.39 million $ 102.31 million
Jul 8, 2023 $ 0.296
-2.22%
$ 35.25 million $ 1.31 million
Jul 7, 2023 $ 0.303
+0.79%
$ 36.06 million $ 1.57 million
Jul 6, 2023 $ 0.3
-1.94%
$ 35.77 million $ 2.91 million
Jul 5, 2023 $ 0.306
-3.25%
$ 36.48 million $ 5.74 million
Jul 4, 2023 $ 0.316
-0.65%
$ 37.7 million $ 3.78 million
Jul 3, 2023 $ 0.318
+0.88%
$ 37.95 million $ 7.68 million
Jul 2, 2023 $ 0.316
-0.41%
$ 37.62 million $ 4.89 million
Jul 1, 2023 $ 0.317
-2.30%
$ 37.77 million $ 11.31 million
Jun 30, 2023 $ 0.324
-3.86%
$ 38.66 million $ 29.64 million
Jun 29, 2023 $ 0.337
-6.86%
$ 40.19 million $ 31.78 million
Jun 28, 2023 $ 0.362
+7.88%
$ 43.15 million $ 135.11 million
Jun 27, 2023 $ 0.336
+6.54%
$ 40 million $ 128.78 million
Jun 26, 2023 $ 0.315
-2.20%
$ 37.54 million $ 32.29 million
Jun 25, 2023 $ 0.322
-0.06%
$ 38.39 million $ 2.95 million
Jun 24, 2023 $ 0.322
+2.36%
$ 38.4 million $ 9.32 million
Jun 23, 2023 $ 0.315
+2.91%
$ 37.51 million $ 4.06 million
Jun 22, 2023 $ 0.306
+5.85%
$ 36.46 million $ 19.64 million
Jun 21, 2023 $ 0.289
+4.04%
$ 34.45 million $ 2.69 million
Jun 20, 2023 $ 0.278
+1.58%
$ 33.08 million $ 4.92 million
Jun 19, 2023 $ 0.273
+1.32%
$ 32.57 million $ 2.45 million
Jun 18, 2023 $ 0.27
+0.68%
$ 32.14 million $ 9.07 million
Jun 17, 2023 $ 0.268
+1.58%
$ 31.93 million $ 1.47 million
Jun 16, 2023 $ 0.264
+1.70%
$ 31.43 million $ 1.33 million
Jun 15, 2023 $ 0.26
+1.43%
$ 30.9 million $ 1.62 million
Jun 14, 2023 $ 0.256
-3.35%
$ 30.49 million $ 1.7 million
Jun 13, 2023 $ 0.265
-0.87%
$ 31.55 million $ 2.69 million
Jun 12, 2023 $ 0.267
-0.50%
$ 31.82 million $ 1.46 million
Jun 11, 2023 $ 0.269
+0.91%
$ 31.98 million $ 1.4 million
Jun 10, 2023 $ 0.266
-15.47%
$ 31.69 million $ 4.19 million
Jun 9, 2023 $ 0.315
+0.31%
$ 37.49 million $ 1.59 million
Jun 8, 2023 $ 0.314
+1.58%
$ 37.37 million $ 1.53 million
Jun 7, 2023 $ 0.309
-3.56%
$ 36.79 million $ 1.75 million
Jun 6, 2023 $ 0.32
+1.98%
$ 38.15 million $ 2.07 million